Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.22	31.22	30.75	30.85	5,310	-0.40(-1.27%)
Jul 30, 2019	31.23	31.25	31.19	31.25	3,087	-0.16(-0.50%)
Jul 29, 2019	31.37	31.44	31.32	31.41	1,534	-0.09(-0.29%)
Jul 26, 2019	31.57	31.57	31.38	31.50	5,800	+0.16(+0.50%)
Jul 25, 2019	31.57	31.57	31.31	31.34	27,852	-0.25(-0.78%)
Jul 24, 2019	31.55	31.64	31.55	31.59	3,658	-0.03(-0.09%)
Jul 23, 2019	31.69	31.69	31.53	31.62	9,586	-0.05(-0.17%)
Jul 22, 2019	31.59	31.67	31.59	31.67	2,720	+0.08(+0.26%)
Jul 19, 2019	31.79	31.79	31.58	31.59	4,700	-0.12(-0.37%)
Jul 18, 2019	31.56	31.71	31.51	31.71	2,321	+0.24(+0.75%)
Jul 17, 2019	31.57	31.57	31.44	31.47	5,423	-0.09(-0.29%)
Jul 16, 2019	31.69	31.69	31.56	31.56	2,448	+0.03(+0.09%)
Jul 15, 2019	31.64	31.66	31.51	31.53	7,490	+0.04(+0.13%)
Jul 12, 2019	31.46	31.60	31.44	31.49	5,400	-0.01(-0.02%)
Jul 11, 2019	31.52	31.67	31.43	31.50	3,418	-0.04(-0.13%)
Jul 10, 2019	31.50	31.62	31.50	31.54	3,289	+0.21(+0.66%)
Jul 09, 2019	31.26	31.33	31.25	31.33	2,407	-0.09(-0.29%)
Jul 08, 2019	31.35	31.43	31.28	31.42	3,559	-0.12(-0.38%)
Jul 05, 2019	31.52	31.56	31.39	31.54	3,000	-0.25(-0.79%)
Jul 03, 2019	31.65	31.79	31.60	31.79	1,600	-0.01(-0.03%)
Jul 02, 2019	31.80	31.86	31.73	31.80	8,902	-0.08(-0.25%)
Jul 01, 2019	32.04	32.04	31.79	31.88	7,228	+0.31(+0.98%)
Jun 28, 2019	31.67	31.69	31.51	31.57	6,500	-0.05(-0.15%)
Jun 27, 2019	31.57	31.62	31.52	31.62	7,996	+0.19(+0.62%)
Jun 26, 2019	31.50	31.50	31.43	31.43	82,645	+0.30(+0.95%)
Jun 25, 2019	31.35	31.35	31.13	31.13	2,233	-0.30(-0.95%)
Jun 24, 2019	31.44	31.52	31.35	31.43	2,977	-0.30(-0.95%)
Jun 21, 2019	31.70	31.73	31.63	31.73	7,500	-0.03(-0.09%)
Jun 20, 2019	31.93	31.93	31.75	31.76	3,670	+0.57(+1.81%)
Jun 19, 2019	31.18	31.31	31.07	31.20	2,696	+0.12(+0.37%)
Jun 18, 2019	31.01	31.08	31.01	31.08	3,217	+0.70(+2.30%)
Jun 17, 2019	30.42	30.50	30.38	30.38	2,566	+0.02(+0.06%)
Jun 14, 2019	30.52	30.52	30.31	30.36	8,100	-0.23(-0.75%)
Jun 13, 2019	30.62	30.62	30.59	30.59	619	+0.04(+0.13%)
Jun 12, 2019	30.75	30.77	30.50	30.55	3,219	-0.33(-1.06%)
Jun 11, 2019	30.88	30.88	30.88	30.88	889	+0.22(+0.72%)
Jun 10, 2019	30.61	30.66	30.61	30.66	7,281	+0.35(+1.14%)
Jun 07, 2019	30.52	30.52	30.31	30.31	2,000	+0.22(+0.73%)
Jun 06, 2019	30.17	30.17	30.03	30.09	5,224	-0.05(-0.18%)
Jun 05, 2019	30.13	30.16	30.13	30.14	773	-0.16(-0.52%)
Jun 04, 2019	30.16	30.30	30.16	30.30	2,706	-0.01(-0.04%)
Jun 03, 2019	30.42	30.43	30.23	30.31	1,695	+0.35(+1.16%)
May 31, 2019	29.96	30.00	29.88	29.96	2,400	+0.17(+0.59%)
May 30, 2019	29.92	29.95	29.78	29.79	3,758	+0.17(+0.57%)
May 29, 2019	29.47	29.73	29.47	29.62	9,967	+0.09(+0.31%)
May 28, 2019	29.67	29.67	29.52	29.53	5,034	-0.01(-0.04%)
May 24, 2019	29.70	29.70	29.54	29.54	2,400	+0.11(+0.39%)
May 23, 2019	29.45	29.45	29.22	29.43	24,009	-0.45(-1.50%)
May 22, 2019	29.95	29.95	29.85	29.87	5,262	+0.05(+0.18%)
May 21, 2019	29.82	29.83	29.77	29.82	1,213	+0.23(+0.76%)
May 20, 2019	29.43	29.66	29.43	29.59	1,546	+0.06(+0.22%)
May 17, 2019	29.68	29.76	29.53	29.53	13,100	-0.46(-1.53%)
May 16, 2019	30.19	30.25	29.98	29.99	8,465	-0.13(-0.43%)
May 15, 2019	30.02	30.16	30.02	30.12	2,237	+0.05(+0.18%)
May 14, 2019	30.01	30.11	30.00	30.07	1,324	+0.56(+1.89%)
May 13, 2019	29.90	29.90	29.45	29.51	23,122	-1.07(-3.50%)
May 10, 2019	30.20	30.58	30.18	30.58	3,000	+0.21(+0.69%)
May 09, 2019	30.33	30.50	30.11	30.37	5,761	-0.43(-1.40%)
May 08, 2019	31.04	31.04	30.80	30.80	2,519	-0.13(-0.43%)
May 07, 2019	31.24	31.24	30.83	30.93	5,360	-0.62(-1.96%)
May 06, 2019	31.29	31.55	31.29	31.55	6,740	-0.43(-1.35%)
May 03, 2019	31.89	32.00	31.89	31.98	1,800	+0.31(+0.98%)
May 02, 2019	31.67	31.70	31.63	31.67	2,537	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.