Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		24.54	24.54	24.54	0	+0.00(+0.00%)
Jul 30, 2018		24.54	24.54	24.54	0	+0.00(+0.02%)
Jul 27, 2018	24.54	24.54	24.54	24.54	105	-0.17(-0.70%)
Jul 26, 2018	24.71	24.71	24.71	24.71	222	-0.32(-1.28%)
Jul 18, 2018		25.03	25.03	25.03	0	+0.00(+0.00%)
Jul 09, 2018		25.03	25.03	25.03	0	+0.12(+0.50%)
Jul 06, 2018	24.91	24.91	24.91	24.91	211	+0.30(+1.23%)
Jun 29, 2018		24.61	24.61	24.61	0	-0.04(-0.15%)
Jun 26, 2018		24.64	24.64	24.64	0	+0.07(+0.26%)
Jun 25, 2018	24.57	24.58	24.57	24.58	1,738	+0.47(+1.93%)
May 10, 2018		24.11	24.11	24.11	0	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.