Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.86	12.02	11.82	11.93	21,006	+0.12(+1.00%)
Jul 28, 2016	11.75	11.89	11.72	11.81	20,423	+0.03(+0.28%)
Jul 27, 2016	11.72	11.81	11.71	11.77	51,206	-0.08(-0.66%)
Jul 26, 2016	11.75	11.89	11.72	11.85	20,354	+0.06(+0.47%)
Jul 25, 2016	11.88	11.88	11.68	11.80	31,304	+0.01(+0.09%)
Jul 22, 2016	11.91	11.93	11.66	11.79	113,911	-0.14(-1.17%)
Jul 21, 2016	12.01	12.08	11.88	11.93	27,964	+0.00(+0.00%)
Jul 20, 2016	11.91	12.04	11.73	11.93	45,249	-0.03(-0.23%)
Jul 19, 2016	11.93	12.04	11.79	11.95	77,307	-0.02(-0.19%)
Jul 18, 2016	11.95	12.09	11.66	11.98	69,697	+0.11(+0.94%)
Jul 15, 2016	11.76	11.98	11.65	11.86	222,225	+0.07(+0.57%)
Jul 14, 2016	11.04	11.91	11.04	11.80	133,026	+0.89(+8.21%)
Jul 13, 2016	10.81	11.13	10.69	10.90	295,764	+0.26(+2.47%)
Jul 12, 2016	10.47	10.67	10.45	10.64	96,322	+0.19(+1.82%)
Jul 11, 2016	10.38	10.51	10.27	10.45	69,808	+0.02(+0.16%)
Jul 08, 2016	10.38	10.55	10.41	10.43	65,397	+0.02(+0.21%)
Jul 07, 2016	10.80	10.80	10.39	10.41	71,211	-0.23(-2.21%)
Jul 06, 2016	10.40	10.66	10.30	10.64	99,487	+0.21(+1.98%)
Jul 05, 2016	10.40	10.72	10.40	10.44	195,542	+0.10(+0.92%)
Jul 01, 2016	10.68	10.34	10.34	10.34	88,674	-0.34(-3.14%)
Jun 30, 2016	10.37	10.70	10.21	10.68	214,129	+0.42(+4.09%)
Jun 29, 2016	10.28	10.45	10.07	10.26	573,561	+0.00(+0.00%)
Jun 28, 2016	10.36	10.53	10.08	10.26	517,084	-0.09(-0.86%)
Jun 27, 2016	11.13	11.15	10.15	10.35	383,700	-0.81(-7.27%)
Jun 24, 2016	10.97	11.31	10.81	11.16	250,366	-0.37(-3.25%)
Jun 23, 2016	11.75	11.94	11.53	11.53	211,843	-0.17(-1.48%)
Jun 22, 2016	11.90	11.90	11.41	11.71	376,224	-0.32(-2.65%)
Jun 21, 2016	12.30	12.48	11.75	12.03	333,449	+0.02(+0.14%)
Jun 20, 2016	15.79	15.79	11.94	12.01	472,048	-4.37(-26.67%)
Jun 17, 2016	15.38	17.35	15.38	16.38	23,956	+1.56(+10.53%)
Jun 16, 2016	14.26	15.10	14.26	14.82	34,833	+0.27(+1.88%)
Jun 15, 2016	14.14	14.54	13.98	14.54	2,304	+0.34(+2.38%)
Jun 14, 2016	13.99	14.21	13.99	14.20	3,218	+0.11(+0.77%)
Jun 13, 2016	14.10	14.10	14.10	14.10	715	-0.21(-1.47%)
Jun 10, 2016	13.98	14.31	13.98	14.31	7,047	+0.32(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.