Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	18.48	18.82	18.42	18.62	4,266	+0.03(+0.16%)
Jun 06, 2024	18.50	18.68	18.49	18.59	11,747	-0.04(-0.21%)
Jun 05, 2024	18.48	18.76	18.28	18.63	10,868	+0.30(+1.64%)
Jun 04, 2024	18.10	18.33	18.01	18.33	10,281	+0.05(+0.27%)
Jun 03, 2024	18.27	18.28	18.04	18.28	3,800	+0.20(+1.11%)
May 31, 2024	18.14	18.16	17.80	18.08	6,527	+0.11(+0.60%)
May 30, 2024	18.04	18.11	17.86	17.97	3,724	+0.02(+0.11%)
May 29, 2024	18.10	18.10	17.92	17.95	3,375	-0.25(-1.36%)
May 28, 2024	18.59	18.85	18.11	18.20	4,809	-0.54(-2.86%)
May 24, 2024	18.57	18.85	18.57	18.74	3,110	+0.23(+1.23%)
May 23, 2024	18.87	18.87	18.39	18.51	5,447	-0.22(-1.17%)
May 22, 2024	19.45	19.45	18.55	18.73	7,377	-0.62(-3.23%)
May 21, 2024	19.83	19.83	19.26	19.35	28,018	-0.49(-2.45%)
May 20, 2024	19.70	19.84	18.41	19.84	2,322	+0.28(+1.42%)
May 17, 2024	19.62	19.86	19.24	19.56	8,661	-0.09(-0.45%)
May 16, 2024	19.69	19.69	18.92	19.65	5,963	+0.03(+0.15%)
May 15, 2024	19.44	19.65	19.21	19.62	3,140	+0.37(+1.91%)
May 14, 2024	19.35	19.46	19.17	19.25	2,734	-0.09(-0.46%)
May 13, 2024	19.66	19.66	19.28	19.34	1,976	-0.12(-0.61%)
May 10, 2024	19.34	19.59	19.10	19.46	4,304	-0.02(-0.10%)
May 09, 2024	18.96	19.53	18.96	19.48	2,035	+0.52(+2.72%)
May 08, 2024	18.73	19.09	18.73	18.96	6,681	+0.24(+1.30%)
May 07, 2024	18.86	18.91	18.72	18.72	3,530	-0.12(-0.66%)
May 06, 2024	18.33	19.20	18.33	18.85	20,746	+0.11(+0.58%)
May 03, 2024	19.04	19.04	18.36	18.74	22,419	-0.04(-0.21%)
May 02, 2024	18.80	18.96	18.60	18.78	19,073	+0.22(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.