Drdgold Ltd ADR (NY: DRD )

12.09 -0.16 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.934 1.957 1.911 1.942 35,902 +0.00(+0.00%)
Jul 30, 2018 1.911 1.964 1.896 1.942 46,127 +0.05(+2.80%)
Jul 27, 2018 1.904 1.964 1.889 1.889 25,547 -0.02(-1.19%)
Jul 26, 2018 1.911 1.972 1.896 1.911 42,494 +0.00(+0.00%)
Jul 25, 2018 1.926 1.994 1.904 1.911 85,635 -0.01(-0.39%)
Jul 24, 2018 1.896 1.919 1.866 1.919 25,678 +0.02(+1.20%)
Jul 23, 2018 1.874 1.926 1.866 1.896 61,700 -0.02(-1.18%)
Jul 20, 2018 1.896 1.919 1.866 1.919 39,673 +0.03(+1.60%)
Jul 19, 2018 1.874 1.942 1.843 1.889 64,591 +0.03(+1.63%)
Jul 18, 2018 1.783 1.874 1.783 1.858 52,681 +0.05(+2.50%)
Jul 17, 2018 1.768 1.813 1.760 1.813 33,708 +0.02(+0.84%)
Jul 16, 2018 1.821 1.836 1.760 1.798 93,691 -0.02(-1.24%)
Jul 13, 2018 1.828 1.858 1.821 1.821 26,686 -0.01(-0.41%)
Jul 12, 2018 1.851 1.851 1.828 1.828 32,933 -0.01(-0.41%)
Jul 11, 2018 1.828 1.881 1.828 1.836 20,425 -0.03(-1.62%)
Jul 10, 2018 1.904 1.911 1.821 1.866 83,554 -0.05(-2.37%)
Jul 09, 2018 1.926 1.926 1.904 1.911 29,265 +0.05(+2.43%)
Jul 06, 2018 1.858 1.896 1.855 1.866 73,740 -0.08(-4.26%)
Jul 05, 2018 1.889 1.975 1.889 1.949 59,143 +0.06(+3.20%)
Jul 03, 2018 1.889 1.889 1.889 0 -0.03(-1.57%)
Jul 02, 2018 1.926 2.010 1.911 1.919 47,463 +0.00(+0.00%)
Jun 29, 2018 1.889 1.949 1.889 1.919 53,785 -0.05(-2.31%)
Jun 28, 2018 1.987 1.987 1.926 1.964 33,221 -0.04(-1.89%)
Jun 27, 2018 2.017 2.070 1.979 2.002 31,719 -0.03(-1.49%)
Jun 26, 2018 2.032 2.047 1.987 2.032 80,244 -0.09(-4.27%)
Jun 25, 2018 2.100 2.123 2.025 2.123 59,112 +0.03(+1.44%)
Jun 22, 2018 2.130 2.130 2.055 2.093 28,048 -0.04(-1.77%)
Jun 21, 2018 2.093 2.153 2.085 2.130 42,368 +0.07(+3.30%)
Jun 20, 2018 2.115 2.167 2.062 2.062 83,598 -0.08(-3.87%)
Jun 19, 2018 2.138 2.191 2.115 2.146 54,924 -0.02(-1.05%)
Jun 18, 2018 2.168 2.206 2.161 2.168 97,572 -0.02(-0.69%)
Jun 15, 2018 2.221 2.138 2.183 378,985 +0.02(+1.05%)
Jun 14, 2018 2.214 2.214 2.115 2.161 75,502 -0.02(-0.69%)
Jun 13, 2018 2.229 2.229 2.130 2.176 81,243 -0.05(-2.04%)
Jun 12, 2018 2.161 2.229 2.115 2.221 64,517 +0.04(+1.73%)
Jun 11, 2018 2.062 2.191 2.040 2.183 142,908 +0.12(+5.86%)
Jun 08, 2018 2.085 2.138 1.964 2.062 113,216 +0.06(+3.02%)
Jun 07, 2018 2.078 2.176 2.002 2.002 143,403 -0.05(-2.21%)
Jun 06, 2018 1.987 2.047 52,581 +0.03(+1.49%)
Jun 05, 2018 2.002 2.047 1.972 2.017 62,043 -0.02(-1.11%)
Jun 04, 2018 2.108 2.108 1.994 2.040 47,281 -0.07(-3.23%)
Jun 01, 2018 2.055 2.115 2.055 2.108 83,766 +0.05(+2.20%)
May 31, 2018 2.010 2.107 2.002 2.062 93,136 +0.08(+3.80%)
May 30, 2018 2.017 2.062 1.964 1.987 78,552 -0.05(-2.23%)
May 29, 2018 2.055 2.085 2.002 2.032 96,357 +0.01(+0.37%)
May 25, 2018 2.025 2.025 2.025 0 +0.05(+2.29%)
May 24, 2018 1.911 1.979 1.911 1.979 77,366 +0.06(+3.15%)
May 23, 2018 1.926 1.942 1.889 1.919 58,551 +0.01(+0.40%)
May 22, 2018 1.896 1.964 1.887 1.911 54,403 +0.04(+2.02%)
May 21, 2018 1.858 1.896 1.828 1.874 60,898 -0.09(-4.62%)
May 18, 2018 1.858 1.979 1.857 1.964 102,123 +0.12(+6.34%)
May 17, 2018 1.843 1.910 1.837 1.847 45,284 +0.00(+0.20%)
May 16, 2018 1.858 1.896 1.836 1.843 29,568 -0.03(-1.61%)
May 15, 2018 1.836 1.904 1.836 1.874 75,068 -0.02(-1.20%)
May 14, 2018 1.987 1.987 1.874 1.896 64,271 -0.06(-3.09%)
May 11, 2018 2.002 2.025 1.942 1.957 95,465 -0.02(-0.77%)
May 10, 2018 1.972 1.987 1.896 1.972 78,598 +0.07(+3.57%)
May 09, 2018 1.851 1.934 1.821 1.904 57,684 +0.04(+2.02%)
May 08, 2018 1.813 1.904 1.790 1.866 57,022 +0.00(+0.00%)
May 07, 2018 1.889 1.896 1.806 1.866 41,763 -0.02(-1.20%)
May 04, 2018 1.896 1.942 1.874 1.889 52,065 -0.04(-1.96%)
May 03, 2018 1.828 1.926 1.828 1.926 150,009 +0.11(+6.25%)
May 02, 2018 1.753 1.813 1.715 1.813 144,030 +0.11(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.