Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.46	24.46	24.20	24.20	714	-0.14(-0.56%)
Jul 28, 2016	24.41	24.41	24.33	24.33	906	-0.40(-1.60%)
Jul 27, 2016	24.73	24.73	24.73	24.73	1,048	+0.07(+0.28%)
Jul 26, 2016	24.66	24.66	24.66	24.66	101	+0.24(+0.97%)
Jul 25, 2016	24.46	24.46	24.34	24.42	1,675	+0.19(+0.77%)
Jul 22, 2016	24.10	24.24	24.10	24.24	248	+0.03(+0.12%)
Jul 20, 2016	24.33	24.21	24.21	24.21	1,215	-0.02(-0.08%)
Jul 18, 2016	24.23	24.23	24.23	24.23	101	+0.17(+0.72%)
Jul 15, 2016	24.10	24.10	24.05	24.05	708	+0.00(+0.02%)
Jul 14, 2016	23.94	24.05	23.94	24.05	514	+0.08(+0.33%)
Jul 13, 2016	23.97	23.97	23.97	23.97	405	+0.31(+1.29%)
Jul 11, 2016	23.69	23.69	23.51	23.66	41	+0.14(+0.59%)
Jul 08, 2016	23.26	23.53	23.26	23.52	2,592	+0.60(+2.62%)
Jul 07, 2016	22.99	22.99	22.91	22.92	572	+0.24(+1.04%)
Jul 06, 2016	22.99	22.99	22.69	22.69	394	-0.26(-1.12%)
Jul 05, 2016	23.25	23.25	22.94	22.94	1,436	-0.43(-1.85%)
Jul 01, 2016	23.37	23.37	23.37	23.37	202	+0.32(+1.41%)
Jun 30, 2016	23.23	23.23	22.92	23.05	1,149	+0.25(+1.08%)
Jun 29, 2016	22.37	22.80	22.22	22.80	38,173	+0.92(+4.20%)
Jun 28, 2016	21.89	21.89	21.89	21.89	288	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.