Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.60	49.83	48.65	49.23	863,674	-0.07(-0.14%)
Jul 30, 2019	49.61	49.79	49.25	49.30	145,110	-0.63(-1.26%)
Jul 29, 2019	49.90	49.95	49.63	49.93	213,471	+0.01(+0.02%)
Jul 26, 2019	49.14	49.96	49.14	49.92	141,700	+1.03(+2.10%)
Jul 25, 2019	48.95	49.13	48.72	48.89	178,268	-0.16(-0.33%)
Jul 24, 2019	48.80	49.12	48.44	49.05	266,125	+0.27(+0.55%)
Jul 23, 2019	48.84	49.11	48.48	48.78	241,211	+0.16(+0.33%)
Jul 22, 2019	48.53	48.79	48.43	48.62	270,586	+0.20(+0.41%)
Jul 19, 2019	48.99	49.06	48.34	48.42	160,026	-0.36(-0.74%)
Jul 18, 2019	48.42	48.79	48.31	48.78	339,269	+0.36(+0.74%)
Jul 17, 2019	48.47	48.60	48.28	48.42	133,139	+0.09(+0.19%)
Jul 16, 2019	48.73	48.73	48.29	48.33	188,269	-0.41(-0.84%)
Jul 15, 2019	48.72	48.81	48.59	48.74	228,556	+0.17(+0.35%)
Jul 12, 2019	48.54	48.62	48.13	48.57	170,341	+0.15(+0.31%)
Jul 11, 2019	48.19	48.48	48.14	48.42	412,026	+0.33(+0.69%)
Jul 10, 2019	47.98	48.32	47.91	48.09	342,731	+0.33(+0.69%)
Jul 09, 2019	47.06	47.77	47.06	47.76	483,661	+0.36(+0.76%)
Jul 08, 2019	47.39	47.58	47.25	47.40	107,092	-0.11(-0.23%)
Jul 05, 2019	47.37	47.51	46.99	47.51	131,686	-0.13(-0.27%)
Jul 03, 2019	47.38	47.64	47.19	47.64	334,373	+0.48(+1.02%)
Jul 02, 2019	46.99	47.16	46.93	47.16	303,103	+0.05(+0.11%)
Jul 01, 2019	47.30	47.43	46.88	47.11	1,173,564	+0.28(+0.60%)
Jun 28, 2019	46.64	46.84	46.50	46.83	1,346,106	+0.42(+0.90%)
Jun 27, 2019	46.43	46.55	46.31	46.41	153,655	+0.22(+0.48%)
Jun 26, 2019	46.32	46.41	46.15	46.19	102,336	+0.10(+0.22%)
Jun 25, 2019	46.68	46.71	46.00	46.09	120,653	-0.46(-0.99%)
Jun 24, 2019	46.94	46.99	46.55	46.55	90,877	-0.33(-0.70%)
Jun 21, 2019	46.92	46.94	46.77	46.88	191,270	-0.17(-0.36%)
Jun 20, 2019	47.02	47.22	46.67	47.05	190,741	+0.56(+1.20%)
Jun 19, 2019	46.28	46.52	45.96	46.49	99,547	+0.36(+0.78%)
Jun 18, 2019	46.35	46.47	46.13	46.13	219,564	+0.24(+0.52%)
Jun 17, 2019	45.98	46.06	45.80	45.89	117,695	-0.10(-0.22%)
Jun 14, 2019	46.12	46.12	45.86	45.99	124,175	-0.11(-0.24%)
Jun 13, 2019	46.22	46.31	46.03	46.10	971,040	+0.10(+0.22%)
Jun 12, 2019	45.99	46.26	45.87	46.00	486,044	-0.11(-0.24%)
Jun 11, 2019	46.49	46.58	45.79	46.11	339,833	-0.06(-0.13%)
Jun 10, 2019	46.09	46.49	45.95	46.17	2,520,630	+0.41(+0.89%)
Jun 07, 2019	45.44	45.84	45.34	45.77	203,287	+0.72(+1.60%)
Jun 06, 2019	44.84	45.13	44.52	45.05	109,191	+0.15(+0.33%)
Jun 05, 2019	44.69	44.90	44.44	44.90	143,770	+0.68(+1.54%)
Jun 04, 2019	43.32	44.24	43.13	44.22	189,532	+1.13(+2.62%)
Jun 03, 2019	43.88	44.13	42.79	43.09	197,138	-0.84(-1.91%)
May 31, 2019	44.06	44.06	43.64	43.93	144,504	-0.39(-0.88%)
May 30, 2019	44.07	44.47	44.07	44.32	147,989	+0.31(+0.70%)
May 29, 2019	44.28	44.28	43.76	44.01	174,605	-0.67(-1.50%)
May 28, 2019	44.50	45.10	44.49	44.68	255,955	+0.24(+0.54%)
May 24, 2019	44.36	44.69	44.10	44.44	70,700	+0.56(+1.27%)
May 23, 2019	44.29	44.35	43.70	43.88	100,236	-0.93(-2.07%)
May 22, 2019	44.36	44.91	44.35	44.81	158,964	+0.34(+0.76%)
May 21, 2019	44.14	44.47	44.14	44.47	58,589	+0.68(+1.55%)
May 20, 2019	43.56	43.94	43.35	43.79	76,581	-0.02(-0.05%)
May 17, 2019	43.81	44.18	43.51	43.81	46,966	-0.25(-0.57%)
May 16, 2019	43.52	44.31	43.50	44.06	82,041	+0.68(+1.57%)
May 15, 2019	42.64	43.46	42.59	43.38	53,651	+0.44(+1.02%)
May 14, 2019	42.45	43.24	42.45	42.94	75,852	+0.70(+1.65%)
May 13, 2019	42.57	42.71	42.12	42.24	228,506	-1.29(-2.96%)
May 10, 2019	43.20	43.62	42.71	43.53	104,748	+0.23(+0.53%)
May 09, 2019	43.19	43.32	42.56	43.30	144,628	-0.57(-1.30%)
May 08, 2019	43.57	44.00	43.53	43.87	72,158	+0.25(+0.57%)
May 07, 2019	43.99	44.07	43.29	43.62	135,452	-0.70(-1.58%)
May 06, 2019	43.45	44.32	43.29	44.32	124,375	-0.04(-0.09%)
May 03, 2019	44.02	44.36	43.97	44.36	147,108	+0.57(+1.30%)
May 02, 2019	44.01	44.26	43.57	43.79	133,258	-0.47(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.