Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.72	73.92	73.46	73.75	207,725	+0.19(+0.26%)
Jul 28, 2023	73.40	73.69	73.27	73.56	43,759	+0.61(+0.84%)
Jul 27, 2023	74.28	74.28	72.79	72.95	75,145	-0.88(-1.20%)
Jul 26, 2023	73.55	74.05	73.55	73.83	261,404	+0.20(+0.27%)
Jul 25, 2023	73.41	73.93	73.15	73.63	44,724	+0.27(+0.37%)
Jul 24, 2023	73.56	73.81	73.23	73.36	164,862	-0.05(-0.06%)
Jul 21, 2023	73.82	73.82	73.33	73.40	63,487	-0.03(-0.04%)
Jul 20, 2023	73.73	73.93	73.14	73.43	125,793	-0.25(-0.34%)
Jul 19, 2023	73.97	74.05	73.47	73.68	48,978	+0.01(+0.01%)
Jul 18, 2023	73.14	73.75	73.00	73.67	42,761	+0.66(+0.91%)
Jul 17, 2023	72.43	73.13	72.27	73.01	51,271	+0.59(+0.81%)
Jul 14, 2023	73.01	73.01	72.17	72.42	51,883	-0.57(-0.77%)
Jul 13, 2023	73.03	73.06	72.70	72.99	51,338	+0.36(+0.49%)
Jul 12, 2023	72.92	72.94	72.55	72.63	69,322	+0.52(+0.71%)
Jul 11, 2023	71.63	72.19	71.52	72.11	38,945	+0.72(+1.01%)
Jul 10, 2023	70.36	71.39	70.36	71.39	85,327	+0.94(+1.34%)
Jul 07, 2023	69.99	70.94	69.99	70.45	66,756	+0.56(+0.79%)
Jul 06, 2023	69.92	70.03	69.28	69.89	74,469	-0.70(-1.00%)
Jul 05, 2023	70.88	70.88	70.51	70.60	132,587	-0.60(-0.85%)
Jul 03, 2023	70.95	71.36	70.95	71.20	167,405	+0.16(+0.22%)
Jun 30, 2023	71.13	71.37	70.77	71.04	58,269	+0.47(+0.66%)
Jun 29, 2023	69.80	70.58	69.80	70.58	68,227	+0.88(+1.27%)
Jun 28, 2023	69.48	69.75	69.28	69.69	178,958	+0.07(+0.10%)
Jun 27, 2023	68.94	69.74	68.73	69.62	43,380	+0.91(+1.33%)
Jun 26, 2023	68.29	69.02	68.29	68.71	59,686	+0.49(+0.71%)
Jun 23, 2023	68.45	68.76	68.23	68.23	43,778	-0.76(-1.11%)
Jun 22, 2023	69.09	69.11	68.66	68.99	65,110	-0.27(-0.39%)
Jun 21, 2023	68.93	69.56	68.85	69.26	109,439	+0.10(+0.14%)
Jun 20, 2023	69.30	69.30	68.86	69.16	61,674	-0.48(-0.69%)
Jun 16, 2023	70.18	70.32	69.47	69.64	73,745	-0.30(-0.42%)
Jun 15, 2023	69.01	70.01	69.01	69.93	74,789	+3.35(+5.03%)
May 08, 2023	66.96	67.12	66.32	66.58	64,683	-0.15(-0.23%)
May 05, 2023	66.30	66.94	66.30	66.74	42,279	+1.23(+1.88%)
May 04, 2023	66.15	66.22	65.25	65.51	378,762	-1.01(-1.52%)
May 03, 2023	66.62	67.48	66.47	66.51	42,251	-0.01(-0.01%)
May 02, 2023	67.17	67.17	65.70	66.52	71,651	-0.82(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.