Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.16	27.27	27.10	27.15	172,942	-0.20(-0.74%)
Jul 29, 2021	27.38	27.40	27.33	27.35	203,069	+0.16(+0.61%)
Jul 28, 2021	26.98	27.21	26.93	27.18	131,330	+0.32(+1.17%)
Jul 27, 2021	26.87	26.87	26.68	26.87	163,532	-0.23(-0.86%)
Jul 26, 2021	27.05	27.13	27.05	27.10	191,150	-0.15(-0.54%)
Jul 23, 2021	27.26	27.26	27.15	27.25	162,142	+0.00(+0.00%)
Jul 22, 2021	27.30	27.30	27.14	27.25	171,447	+0.03(+0.10%)
Jul 21, 2021	26.96	27.22	26.96	27.22	78,192	+0.35(+1.29%)
Jul 20, 2021	26.62	26.90	26.55	26.87	171,773	+0.21(+0.79%)
Jul 19, 2021	26.76	26.76	26.54	26.66	283,860	-0.50(-1.85%)
Jul 16, 2021	27.40	27.40	27.12	27.17	94,340	-0.21(-0.77%)
Jul 15, 2021	27.41	27.46	27.29	27.38	86,799	-0.16(-0.56%)
Jul 14, 2021	27.65	27.65	27.53	27.53	97,025	+0.05(+0.20%)
Jul 13, 2021	27.55	27.59	27.47	27.48	117,057	-0.08(-0.30%)
Jul 12, 2021	27.45	27.57	27.43	27.56	118,676	+0.05(+0.20%)
Jul 09, 2021	27.31	27.50	27.30	27.50	114,604	+0.48(+1.76%)
Jul 08, 2021	26.98	27.07	26.89	27.03	214,973	-0.46(-1.66%)
Jul 07, 2021	27.50	27.53	27.32	27.49	151,405	+0.10(+0.37%)
Jul 06, 2021	27.58	27.58	27.28	27.39	70,926	-0.28(-1.02%)
Jul 02, 2021	27.61	27.67	27.51	27.67	191,802	+0.05(+0.20%)
Jul 01, 2021	27.61	27.62	27.50	27.61	89,577	+0.01(+0.03%)
Jun 30, 2021	27.60	27.65	27.50	27.60	135,280	-0.19(-0.69%)
Jun 29, 2021	27.79	27.80	27.71	27.80	165,907	-0.02(-0.07%)
Jun 28, 2021	27.86	27.86	27.75	27.82	86,564	-0.09(-0.33%)
Jun 25, 2021	27.92	27.92	27.83	27.91	154,123	+0.09(+0.33%)
Jun 24, 2021	27.75	27.82	27.73	27.82	113,183	+0.27(+1.00%)
Jun 23, 2021	27.66	27.71	27.53	27.54	986,198	-0.08(-0.30%)
Jun 22, 2021	27.56	27.67	27.45	27.62	218,077	-0.04(-0.13%)
Jun 21, 2021	27.46	27.66	27.38	27.66	321,066	+0.31(+1.14%)
Jun 18, 2021	27.43	27.45	27.32	27.35	437,837	-0.44(-1.58%)
Jun 17, 2021	27.82	27.89	27.69	27.79	113,523	-0.14(-0.49%)
Jun 16, 2021	28.17	28.18	27.83	27.92	86,046	-0.24(-0.84%)
Jun 15, 2021	28.16	28.19	28.09	28.16	79,219	-0.04(-0.13%)
Jun 14, 2021	28.13	28.20	28.11	28.20	75,311	+0.06(+0.23%)
Jun 11, 2021	28.12	28.13	28.03	28.13	329,557	+0.05(+0.20%)
Jun 10, 2021	28.05	28.14	28.03	28.08	172,038	+0.07(+0.26%)
Jun 09, 2021	28.05	28.07	27.98	28.01	187,282	-0.07(-0.26%)
Jun 08, 2021	28.14	28.14	28.01	28.08	148,875	-0.06(-0.23%)
Jun 07, 2021	28.14	28.14	28.05	28.14	116,012	+0.02(+0.07%)
Jun 04, 2021	28.08	28.13	28.03	28.13	128,766	+0.27(+0.98%)
Jun 03, 2021	27.90	27.92	27.79	27.85	427,433	-0.21(-0.77%)
Jun 02, 2021	28.04	28.09	27.98	28.07	86,912	+0.06(+0.21%)
Jun 01, 2021	28.11	28.11	27.97	28.01	152,080	+0.26(+0.92%)
May 28, 2021	27.72	27.82	27.70	27.75	650,228	+0.13(+0.46%)
May 27, 2021	27.63	27.69	27.60	27.62	98,285	+0.04(+0.13%)
May 26, 2021	27.55	27.63	27.55	27.59	137,110	+0.02(+0.07%)
May 25, 2021	27.61	27.66	27.52	27.57	478,470	+0.09(+0.33%)
May 24, 2021	27.40	27.52	27.37	27.48	134,396	+0.16(+0.60%)
May 21, 2021	27.42	27.42	27.23	27.32	147,790	-0.02(-0.07%)
May 20, 2021	27.20	27.39	27.19	27.33	172,678	+0.26(+0.97%)
May 19, 2021	26.94	27.15	26.83	27.07	280,691	-0.19(-0.70%)
May 18, 2021	27.34	27.38	27.26	27.26	146,199	+0.14(+0.50%)
May 17, 2021	27.02	27.13	26.98	27.13	154,934	-0.03(-0.10%)
May 14, 2021	26.96	27.16	26.93	27.15	118,167	+0.48(+1.80%)
May 13, 2021	26.57	26.72	26.50	26.67	142,547	+0.13(+0.48%)
May 12, 2021	26.82	26.91	26.50	26.55	145,860	-0.48(-1.77%)
May 11, 2021	26.80	27.07	26.80	27.03	277,214	-0.24(-0.90%)
May 10, 2021	27.52	27.53	27.27	27.27	319,069	-0.24(-0.89%)
May 07, 2021	27.33	27.55	27.31	27.52	282,381	+0.30(+1.10%)
May 06, 2021	27.08	27.23	26.97	27.22	181,180	+0.24(+0.91%)
May 05, 2021	26.96	27.05	26.89	26.97	129,247	+0.24(+0.91%)
May 04, 2021	26.79	26.85	26.54	26.73	170,649	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.