Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.31	10.52	10.25	10.48	320,133	+0.23(+2.27%)
Jul 30, 2018	10.43	10.59	10.19	10.25	168,362	-0.15(-1.43%)
Jul 27, 2018	10.56	10.60	10.38	10.40	153,851	-0.23(-2.19%)
Jul 26, 2018	10.75	10.75	10.50	10.63	246,536	-0.19(-1.76%)
Jul 25, 2018	10.62	10.89	10.53	10.82	235,555	+0.19(+1.79%)
Jul 24, 2018	10.77	10.85	10.61	10.63	217,554	+0.01(+0.07%)
Jul 23, 2018	10.61	10.96	10.55	10.62	144,779	+0.02(+0.20%)
Jul 20, 2018	10.98	10.98	10.58	10.60	247,573	-0.38(-3.47%)
Jul 19, 2018	11.11	11.27	10.96	10.98	219,731	-0.16(-1.39%)
Jul 18, 2018	10.69	11.26	10.48	11.14	452,295	+0.66(+6.26%)
Jul 17, 2018	10.19	10.57	10.16	10.48	232,565	+0.24(+2.34%)
Jul 16, 2018	10.62	10.67	10.16	10.24	329,879	-0.40(-3.78%)
Jul 13, 2018	10.71	10.76	10.45	10.64	395,734	-0.07(-0.66%)
Jul 12, 2018	11.01	11.01	10.63	10.72	369,076	-0.20(-1.87%)
Jul 11, 2018	11.16	11.25	10.89	10.92	255,072	-0.33(-2.95%)
Jul 10, 2018	11.12	11.36	11.12	11.25	581,631	+0.13(+1.21%)
Jul 09, 2018	10.98	11.16	10.87	11.12	208,114	+0.20(+1.81%)
Jul 06, 2018	10.99	11.10	10.87	10.92	370,946	-0.04(-0.39%)
Jul 05, 2018	11.25	11.43	10.88	10.96	310,678	-0.24(-2.14%)
Jul 03, 2018		11.20	11.20	11.20	0	+0.40(+3.66%)
Jul 02, 2018	10.86	10.88	10.56	10.81	363,640	-0.13(-1.23%)
Jun 29, 2018	11.19	11.26	10.94	10.94	627,334	-0.23(-2.08%)
Jun 28, 2018	11.28	11.30	10.93	11.17	466,636	-0.11(-1.00%)
Jun 27, 2018	11.80	11.92	11.24	11.29	489,595	-0.50(-4.25%)
Jun 26, 2018	11.72	11.88	11.58	11.79	291,915	+0.09(+0.78%)
Jun 25, 2018	12.10	12.10	11.58	11.70	413,669	-0.40(-3.33%)
Jun 22, 2018	11.90	12.24	11.90	12.10	676,703	+0.32(+2.76%)
Jun 21, 2018	12.14	12.14	11.58	11.77	361,044	-0.36(-2.97%)
Jun 20, 2018	12.32	12.33	12.04	12.13	360,621	-0.20(-1.60%)
Jun 19, 2018	12.04	12.35	11.87	12.33	660,513	+0.17(+1.39%)
Jun 18, 2018	11.75	12.19	11.75	12.16	1,063,400	+0.44(+3.73%)
Jun 15, 2018		12.83	11.53	11.72	3,075,729	-1.10(-8.59%)
Jun 14, 2018	12.85	13.33	12.78	12.83	337,731	-0.08(-0.60%)
Jun 13, 2018	13.32	13.42	12.62	12.90	319,929	-0.44(-3.33%)
Jun 12, 2018	13.76	13.78	13.30	13.35	334,086	-0.47(-3.37%)
Jun 11, 2018	13.96	14.02	13.62	13.81	160,461	-0.14(-1.01%)
Jun 08, 2018	13.99	14.08	13.76	13.96	268,832	+0.04(+0.30%)
Jun 07, 2018	13.21	14.16	13.21	13.91	516,866	+0.72(+5.46%)
Jun 06, 2018			13.11	13.19	237,267	-0.21(-1.58%)
Jun 05, 2018	13.43	13.44	13.24	13.40	212,631	-0.03(-0.21%)
Jun 04, 2018	13.28	13.52	13.28	13.43	179,169	+0.18(+1.38%)
Jun 01, 2018	13.00	13.36	12.97	13.25	198,037	+0.31(+2.40%)
May 31, 2018	13.09	13.22	12.88	12.94	258,685	-0.19(-1.45%)
May 30, 2018	12.38	13.18	12.38	13.13	514,321	+0.80(+6.53%)
May 29, 2018	12.80	12.80	12.06	12.32	405,631	-0.55(-4.28%)
May 25, 2018		12.88	12.88	12.88	0	-0.62(-4.60%)
May 24, 2018	13.03	13.83	12.96	13.50	705,198	+0.46(+3.52%)
May 23, 2018	13.18	13.33	13.00	13.04	439,105	-0.20(-1.49%)
May 22, 2018	12.57	13.32	12.49	13.24	1,089,235	+0.68(+5.46%)
May 21, 2018	12.59	12.81	12.45	12.55	762,813	+0.05(+0.40%)
May 18, 2018	12.53	12.60	12.36	12.50	171,228	-0.01(-0.11%)
May 17, 2018	12.44	12.66	12.40	12.52	324,493	+0.09(+0.74%)
May 16, 2018	12.58	12.58	12.32	12.42	208,121	-0.19(-1.51%)
May 15, 2018	12.61	12.73	12.32	12.61	394,367	-0.04(-0.28%)
May 14, 2018	12.76	12.88	12.57	12.65	168,007	-0.07(-0.56%)
May 11, 2018	12.34	12.80	12.21	12.72	273,481	+0.41(+3.33%)
May 10, 2018	12.69	12.78	12.20	12.31	207,999	-0.27(-2.13%)
May 09, 2018	12.32	13.40	12.32	12.58	495,185	+0.39(+3.18%)
May 08, 2018	12.07	12.27	12.07	12.19	234,819	+0.15(+1.23%)
May 07, 2018	11.73	12.17	11.70	12.04	204,310	+0.36(+3.08%)
May 04, 2018	11.82	12.00	11.65	11.68	140,299	-0.11(-0.96%)
May 03, 2018	11.57	11.81	11.49	11.80	113,320	+0.26(+2.26%)
May 02, 2018	11.30	11.74	11.29	11.53	119,390	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.