Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.31	12.31	12.03	12.23	16,190	+0.15(+1.27%)
Jul 29, 2021	12.12	12.17	11.92	12.08	18,679	-0.04(-0.33%)
Jul 28, 2021	12.11	12.18	12.10	12.12	9,124	+0.01(+0.08%)
Jul 27, 2021	12.09	12.19	11.96	12.11	25,979	+0.07(+0.57%)
Jul 26, 2021	12.18	12.18	12.02	12.04	9,406	-0.11(-0.91%)
Jul 23, 2021	12.10	12.17	12.00	12.15	13,540	+0.04(+0.36%)
Jul 22, 2021	12.14	12.14	11.89	12.11	21,991	-0.00(-0.04%)
Jul 21, 2021	12.17	12.17	11.89	12.11	13,607	-0.03(-0.26%)
Jul 20, 2021	11.84	12.17	11.84	12.14	13,092	+0.36(+3.02%)
Jul 19, 2021	11.97	12.02	11.73	11.79	20,272	-0.17(-1.46%)
Jul 16, 2021	12.16	12.17	11.96	11.96	18,066	-0.08(-0.66%)
Jul 15, 2021	12.18	12.18	11.96	12.04	16,975	-0.09(-0.72%)
Jul 14, 2021	12.18	12.18	12.06	12.13	16,224	+0.00(+0.00%)
Jul 13, 2021	12.12	12.18	12.08	12.13	8,767	-0.02(-0.20%)
Jul 12, 2021	12.21	12.24	12.02	12.15	13,877	+0.02(+0.13%)
Jul 09, 2021	12.12	12.20	12.12	12.14	10,436	-0.02(-0.19%)
Jul 08, 2021	12.25	12.25	12.08	12.16	16,287	-0.02(-0.20%)
Jul 07, 2021	12.22	12.22	12.09	12.18	10,181	-0.04(-0.34%)
Jul 06, 2021	12.14	12.26	12.12	12.22	12,126	+0.03(+0.22%)
Jul 02, 2021	12.22	12.22	12.12	12.20	17,522	+0.05(+0.39%)
Jul 01, 2021	12.04	12.22	12.04	12.15	30,552	+0.11(+0.92%)
Jun 30, 2021	12.00	12.08	11.88	12.04	15,049	+0.13(+1.13%)
Jun 29, 2021	11.87	11.97	11.87	11.91	15,872	+0.02(+0.13%)
Jun 28, 2021	11.95	12.02	11.88	11.89	24,104	-0.03(-0.27%)
Jun 25, 2021	11.92	12.08	11.91	11.92	17,387	+0.00(+0.00%)
Jun 24, 2021	11.94	11.99	11.89	11.92	16,996	-0.05(-0.40%)
Jun 23, 2021	12.02	12.02	11.88	11.97	11,764	+0.00(+0.03%)
Jun 22, 2021	12.06	12.06	11.88	11.96	21,577	-0.10(-0.79%)
Jun 21, 2021	12.04	12.12	11.94	12.06	7,662	-0.06(-0.49%)
Jun 18, 2021	12.07	12.12	11.96	12.12	15,019	-0.02(-0.13%)
Jun 17, 2021	12.14	12.14	11.89	12.14	17,174	+0.04(+0.29%)
Jun 16, 2021	11.88	12.14	11.88	12.10	37,886	+0.14(+1.16%)
Jun 15, 2021	11.95	11.96	11.88	11.96	15,279	+0.06(+0.53%)
Jun 14, 2021	11.89	12.06	11.87	11.90	15,697	+0.02(+0.13%)
Jun 11, 2021	11.88	12.06	11.88	11.88	10,095	+0.00(+0.00%)
Jun 10, 2021	11.86	12.00	11.86	11.88	13,316	+0.00(+0.00%)
Jun 09, 2021	11.90	12.04	11.84	11.88	31,115	-0.03(-0.27%)
Jun 08, 2021	11.96	12.02	11.88	11.91	33,325	-0.15(-1.25%)
Jun 07, 2021	12.07	12.07	11.89	12.06	33,782	+0.08(+0.66%)
Jun 04, 2021	11.96	12.06	11.90	11.98	62,970	+0.05(+0.43%)
Jun 03, 2021	11.84	11.96	11.80	11.93	24,063	+0.07(+0.57%)
Jun 02, 2021	11.93	11.95	11.85	11.87	9,900	+0.00(+0.00%)
Jun 01, 2021	11.80	11.96	11.77	11.87	17,124	+0.06(+0.54%)
May 28, 2021	11.93	11.96	11.80	11.80	37,255	-0.08(-0.67%)
May 27, 2021	11.80	11.96	11.80	11.88	3,826	+0.08(+0.67%)
May 26, 2021	11.76	11.96	11.76	11.80	18,456	+0.04(+0.32%)
May 25, 2021	11.73	11.96	11.73	11.77	56,682	-0.01(-0.05%)
May 24, 2021	11.73	11.84	11.65	11.77	16,558	+0.04(+0.34%)
May 21, 2021	11.87	11.95	11.72	11.73	9,538	-0.10(-0.87%)
May 20, 2021	11.58	11.89	11.58	11.83	12,404	+0.25(+2.19%)
May 19, 2021	11.77	12.04	11.58	11.58	36,461	-0.25(-2.08%)
May 18, 2021	11.91	12.08	11.77	11.83	15,116	-0.04(-0.33%)
May 17, 2021	11.96	12.14	11.82	11.87	82,264	-0.11(-0.93%)
May 14, 2021	12.11	12.13	11.83	11.98	49,062	-0.02(-0.20%)
May 13, 2021	11.79	12.00	11.78	12.00	28,279	+0.13(+1.07%)
May 12, 2021	11.87	11.97	11.82	11.87	20,813	+0.12(+1.01%)
May 11, 2021	11.88	11.98	11.76	11.76	8,493	-0.13(-1.07%)
May 10, 2021	11.86	12.00	11.79	11.88	16,462	+0.02(+0.20%)
May 07, 2021	11.84	11.98	11.78	11.86	15,770	+0.02(+0.13%)
May 06, 2021	11.84	11.95	11.84	11.84	11,606	+0.00(+0.00%)
May 05, 2021	11.84	11.95	11.77	11.84	14,857	+0.02(+0.13%)
May 04, 2021	11.69	12.00	11.68	11.83	74,260	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.