Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.43	10.44	10.30	10.41	31,323	+0.10(+0.98%)
Jul 28, 2022	10.44	10.51	10.31	10.31	10,062	-0.08(-0.75%)
Jul 27, 2022	10.33	10.53	10.32	10.39	20,940	+0.10(+1.01%)
Jul 26, 2022	10.53	10.53	10.29	10.29	11,337	-0.19(-1.85%)
Jul 25, 2022	10.37	10.62	10.30	10.48	8,865	+0.18(+1.71%)
Jul 22, 2022	10.41	10.41	10.30	10.30	6,689	+0.03(+0.25%)
Jul 21, 2022	10.53	10.58	10.28	10.28	7,339	-0.11(-1.05%)
Jul 20, 2022	10.34	10.44	10.34	10.39	3,279	-0.10(-0.96%)
Jul 19, 2022	10.35	10.49	10.35	10.49	546	+0.00(+0.00%)
Jul 18, 2022	10.38	10.72	10.34	10.49	2,118	+0.20(+1.96%)
Jul 15, 2022	10.52	10.82	10.25	10.29	4,949	-0.21(-2.00%)
Jul 14, 2022	10.58	10.58	10.50	10.50	3,345	+0.07(+0.64%)
Jul 13, 2022	10.44	10.52	10.43	10.43	885	-0.09(-0.82%)
Jul 12, 2022	10.43	10.77	10.43	10.52	10,260	+0.09(+0.82%)
Jul 11, 2022	10.19	10.82	10.19	10.43	20,258	+0.20(+1.97%)
Jul 08, 2022	10.34	10.34	10.16	10.23	10,721	-0.09(-0.90%)
Jul 07, 2022	10.32	10.38	10.32	10.32	3,328	-0.01(-0.08%)
Jul 06, 2022	10.44	10.46	10.18	10.33	1,835	-0.14(-1.37%)
Jul 05, 2022	10.22	10.47	10.15	10.47	3,403	+0.13(+1.29%)
Jul 01, 2022	10.30	10.53	9.800	10.34	13,291	+0.03(+0.26%)
Jun 30, 2022	10.33	10.54	10.13	10.31	7,053	+0.09(+0.91%)
Jun 29, 2022	10.54	10.73	10.20	10.22	6,889	-0.13(-1.22%)
Jun 28, 2022	10.34	10.65	10.30	10.35	3,851	-0.05(-0.49%)
Jun 27, 2022	10.30	10.44	10.30	10.40	14,493	+0.11(+1.06%)
Jun 24, 2022	10.34	10.51	10.20	10.29	5,929	-0.19(-1.77%)
Jun 23, 2022	10.47	10.47	10.47	10.47	766	+0.16(+1.55%)
Jun 22, 2022	10.23	10.73	10.23	10.31	3,379	-0.13(-1.29%)
Jun 21, 2022	10.30	10.55	10.30	10.45	3,906	-0.22(-2.11%)
Jun 17, 2022	10.34	10.67	10.34	10.67	5,852	+0.30(+2.90%)
Jun 16, 2022	10.80	10.80	10.37	10.37	16,831	-0.26(-2.45%)
Jun 15, 2022	10.62	11.05	10.52	10.63	5,596	+0.04(+0.41%)
Jun 14, 2022	10.71	10.89	10.59	10.59	6,063	-0.13(-1.19%)
Jun 13, 2022	11.08	11.15	10.52	10.72	35,519	-0.43(-3.85%)
Jun 10, 2022	11.10	11.26	10.94	11.15	32,959	+0.02(+0.15%)
Jun 09, 2022	10.89	11.16	10.62	11.13	14,626	+0.34(+3.12%)
Jun 08, 2022	10.79	10.95	10.65	10.79	13,997	+0.13(+1.18%)
Jun 07, 2022	10.70	10.82	10.62	10.67	13,523	-0.02(-0.16%)
Jun 06, 2022	10.78	10.82	10.62	10.68	22,747	-0.10(-0.95%)
Jun 03, 2022	10.64	10.85	10.64	10.79	16,156	+0.04(+0.36%)
Jun 02, 2022	10.68	10.85	10.68	10.75	26,138	-0.00(-0.04%)
Jun 01, 2022	10.72	10.85	10.54	10.75	4,147	-0.08(-0.78%)
May 31, 2022	10.52	10.84	10.36	10.84	12,885	+0.32(+3.04%)
May 27, 2022	10.63	10.80	10.21	10.52	42,345	-0.09(-0.87%)
May 26, 2022	10.58	10.61	10.59	10.61	2,153	+0.12(+1.15%)
May 25, 2022	10.57	10.66	10.49	10.49	4,413	+0.04(+0.38%)
May 24, 2022	10.49	10.68	10.31	10.45	6,950	-0.14(-1.33%)
May 23, 2022	10.48	10.68	10.48	10.59	2,653	+0.02(+0.17%)
May 20, 2022	10.67	10.68	10.27	10.57	10,858	-0.07(-0.63%)
May 19, 2022	10.56	10.68	10.56	10.64	1,578	+0.08(+0.75%)
May 18, 2022	10.64	10.66	10.43	10.56	11,441	-0.02(-0.16%)
May 17, 2022	10.35	10.69	10.35	10.57	13,624	+0.22(+2.16%)
May 16, 2022	10.14	10.55	10.14	10.35	23,545	+0.10(+0.97%)
May 13, 2022	10.47	10.50	10.19	10.25	43,863	-0.25(-2.40%)
May 12, 2022	10.58	10.58	10.43	10.50	14,340	+0.05(+0.44%)
May 11, 2022	10.57	10.93	10.41	10.46	16,951	-0.27(-2.55%)
May 10, 2022	10.43	10.86	10.43	10.73	28,869	+0.26(+2.45%)
May 09, 2022	10.54	10.67	10.41	10.48	13,534	-0.07(-0.67%)
May 06, 2022	10.32	10.93	10.27	10.55	101,457	+0.20(+1.96%)
May 05, 2022	10.22	10.47	10.22	10.34	14,131	+0.29(+2.88%)
May 04, 2022	10.39	10.65	10.05	10.05	22,084	-0.46(-4.41%)
May 03, 2022	10.52	10.65	10.44	10.52	10,433	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.