Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.08	12.25	12.08	12.12	18,237	+0.04(+0.33%)
Jul 28, 2023	12.04	12.08	12.04	12.08	21,148	+0.06(+0.50%)
Jul 27, 2023	12.11	12.13	12.02	12.02	20,727	-0.03(-0.23%)
Jul 26, 2023	12.04	12.13	12.04	12.04	24,610	+0.00(+0.00%)
Jul 25, 2023	12.10	12.12	12.04	12.04	9,915	+0.01(+0.08%)
Jul 24, 2023	12.08	12.12	11.97	12.03	19,277	+0.07(+0.61%)
Jul 21, 2023	11.97	12.04	11.96	11.96	1,633	+0.00(+0.00%)
Jul 20, 2023	11.94	12.11	11.94	11.96	7,345	+0.02(+0.15%)
Jul 19, 2023	11.92	12.13	11.92	11.94	26,963	-0.08(-0.68%)
Jul 18, 2023	11.98	12.08	11.93	12.03	5,823	+0.04(+0.30%)
Jul 17, 2023	11.92	12.03	11.83	11.99	7,214	-0.02(-0.15%)
Jul 14, 2023	11.84	12.03	11.83	12.01	7,644	+0.14(+1.19%)
Jul 13, 2023	11.93	12.03	11.83	11.87	6,804	-0.04(-0.34%)
Jul 12, 2023	11.91	11.96	11.91	11.91	6,593	+0.05(+0.38%)
Jul 11, 2023	11.70	11.93	11.65	11.86	14,605	+0.21(+1.80%)
Jul 10, 2023	11.73	11.78	11.63	11.65	12,748	-0.06(-0.54%)
Jul 07, 2023	11.78	11.78	11.72	11.72	7,239	-0.04(-0.30%)
Jul 06, 2023	11.74	11.75	11.72	11.75	2,198	-0.07(-0.63%)
Jul 05, 2023	11.72	11.83	11.72	11.83	4,337	+0.09(+0.73%)
Jul 03, 2023	11.73	11.83	11.71	11.74	25,118	-0.00(-0.03%)
Jun 30, 2023	11.78	11.80	11.68	11.74	4,520	-0.01(-0.08%)
Jun 29, 2023	11.79	11.93	11.70	11.75	18,706	-0.05(-0.39%)
Jun 28, 2023	11.77	11.99	11.67	11.80	31,469	-0.16(-1.33%)
Jun 27, 2023	12.01	12.08	11.72	11.96	15,375	+0.04(+0.30%)
Jun 26, 2023	11.82	11.97	11.75	11.92	13,605	+0.07(+0.58%)
Jun 23, 2023	11.84	11.85	11.73	11.85	6,975	-0.01(-0.08%)
Jun 22, 2023	11.74	11.92	11.74	11.86	4,819	+0.12(+1.01%)
Jun 21, 2023	12.04	12.04	11.71	11.74	15,979	-0.20(-1.68%)
Jun 20, 2023	12.03	12.08	11.94	11.94	11,995	-0.15(-1.20%)
Jun 16, 2023	11.97	12.13	11.97	12.09	4,876	-0.05(-0.45%)
Jun 15, 2023	12.10	12.14	11.95	12.14	13,305	+0.05(+0.38%)
Jun 14, 2023	11.93	12.10	11.93	12.10	11,218	+0.14(+1.14%)
Jun 13, 2023	12.07	12.07	11.93	11.96	12,892	-0.01(-0.07%)
Jun 12, 2023	11.91	12.12	11.83	11.97	48,691	+0.29(+2.49%)
Jun 09, 2023	12.02	12.07	11.68	11.68	34,156	-0.12(-1.00%)
Jun 08, 2023	11.64	11.80	11.64	11.80	11,412	+0.19(+1.65%)
Jun 07, 2023	11.38	11.68	11.38	11.61	23,792	+0.33(+2.90%)
Jun 06, 2023	11.18	11.30	11.13	11.28	9,563	+0.15(+1.31%)
Jun 05, 2023	11.16	11.20	11.05	11.13	18,702	-0.16(-1.45%)
Jun 02, 2023	11.01	11.31	11.01	11.30	15,506	+0.17(+1.55%)
Jun 01, 2023	11.00	11.23	11.00	11.12	10,086	-0.11(-0.97%)
May 31, 2023	11.29	11.47	11.21	11.23	4,076	+0.05(+0.49%)
May 30, 2023	11.40	11.48	11.16	11.18	13,113	-0.04(-0.32%)
May 26, 2023	11.08	11.33	11.08	11.22	9,013	+0.23(+2.06%)
May 25, 2023	11.55	11.55	10.94	10.99	16,696	-0.52(-4.52%)
May 24, 2023	11.45	11.55	11.45	11.51	8,714	-0.01(-0.08%)
May 23, 2023	11.46	11.65	11.33	11.52	16,581	+0.30(+2.70%)
May 22, 2023	11.13	11.37	10.98	11.22	19,541	+0.22(+2.02%)
May 19, 2023	10.78	11.06	10.78	10.99	16,309	+0.26(+2.40%)
May 18, 2023	10.57	10.80	10.43	10.74	28,640	+0.31(+2.99%)
May 17, 2023	10.35	10.50	10.18	10.42	31,201	+0.14(+1.38%)
May 16, 2023	10.32	10.53	10.22	10.28	33,653	-0.02(-0.17%)
May 15, 2023	10.26	10.38	10.07	10.30	34,183	+0.08(+0.83%)
May 12, 2023	10.06	10.26	10.06	10.22	42,451	+0.18(+1.82%)
May 11, 2023	10.42	10.56	9.944	10.03	197,808	-0.46(-4.41%)
May 10, 2023	10.48	10.58	10.42	10.50	20,140	+0.01(+0.08%)
May 09, 2023	10.38	10.59	10.38	10.49	28,107	+0.05(+0.51%)
May 08, 2023	10.39	10.62	10.38	10.43	17,128	-0.04(-0.34%)
May 05, 2023	10.55	10.64	10.41	10.47	23,151	-0.08(-0.76%)
May 04, 2023	10.94	11.06	10.36	10.55	84,000	-0.35(-3.18%)
May 03, 2023	10.90	11.23	10.90	10.90	12,566	+0.00(+0.00%)
May 02, 2023	11.25	11.25	10.88	10.90	18,403	-0.36(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.