Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.90	61.15	59.72	60.20	2,978,054	+1.24(+2.11%)
Jul 28, 2023	58.97	59.27	58.33	58.95	1,468,393	+0.61(+1.05%)
Jul 27, 2023	59.64	59.78	58.34	58.34	964,315	-0.86(-1.45%)
Jul 26, 2023	57.74	59.33	57.74	59.20	1,145,330	+1.43(+2.48%)
Jul 25, 2023	57.91	58.23	57.52	57.77	2,080,571	+0.38(+0.67%)
Jul 24, 2023	57.61	57.64	56.96	57.38	2,106,197	-0.09(-0.15%)
Jul 21, 2023	58.22	58.33	57.35	57.47	753,464	-0.27(-0.46%)
Jul 20, 2023	57.71	58.19	57.44	57.74	959,728	-0.32(-0.54%)
Jul 19, 2023	58.41	58.55	57.73	58.05	1,730,761	+0.40(+0.70%)
Jul 18, 2023	59.19	59.85	57.49	57.65	1,654,366	-1.79(-3.00%)
Jul 17, 2023	58.93	59.54	58.44	59.44	996,005	+0.24(+0.40%)
Jul 14, 2023	59.56	59.60	58.76	59.20	1,268,319	-0.59(-0.99%)
Jul 13, 2023	58.39	59.91	58.39	59.79	1,599,363	+1.41(+2.42%)
Jul 12, 2023	57.31	58.95	57.08	58.38	1,846,186	+2.23(+3.97%)
Jul 11, 2023	55.92	56.47	55.71	56.15	978,383	+0.55(+0.99%)
Jul 10, 2023	54.72	56.04	54.32	55.60	1,371,731	+0.76(+1.39%)
Jul 07, 2023	54.30	55.31	54.30	54.84	1,213,483	+0.79(+1.46%)
Jul 06, 2023	54.72	54.97	53.94	54.05	1,637,806	-1.45(-2.61%)
Jul 05, 2023	56.13	56.44	54.89	55.50	1,704,692	-1.19(-2.11%)
Jul 03, 2023	56.29	57.22	56.29	56.69	981,516	+0.96(+1.72%)
Jun 30, 2023	55.71	56.33	55.52	55.74	1,562,573	+0.11(+0.20%)
Jun 29, 2023	55.24	56.02	55.03	55.63	1,194,494	-0.03(-0.05%)
Jun 28, 2023	56.69	56.74	55.40	55.66	1,371,952	-0.95(-1.67%)
Jun 27, 2023	56.75	56.93	56.19	56.60	1,324,311	+0.43(+0.77%)
Jun 26, 2023	55.83	56.91	55.81	56.17	1,374,747	+0.65(+1.17%)
Jun 23, 2023	56.56	56.56	55.48	55.52	1,765,174	-1.08(-1.90%)
Jun 22, 2023	56.75	56.85	55.86	56.59	1,165,965	-0.41(-0.73%)
Jun 21, 2023	56.83	57.60	56.61	57.01	1,294,460	-0.28(-0.48%)
Jun 20, 2023	57.05	57.74	56.30	57.29	1,702,784	-1.31(-2.24%)
Jun 16, 2023	59.19	59.68	58.00	58.60	2,537,625	+0.26(+0.44%)
Jun 15, 2023	58.48	58.47	58.06	58.34	2,370,204	-2.53(-4.15%)
May 08, 2023	61.24	61.47	60.70	60.87	1,375,714	-0.74(-1.20%)
May 05, 2023	60.69	62.11	59.49	61.60	2,011,229	+0.77(+1.26%)
May 04, 2023	62.64	63.47	60.04	60.84	2,612,544	-0.76(-1.23%)
May 03, 2023	63.01	63.27	60.08	61.59	2,841,679	+0.81(+1.33%)
May 02, 2023	60.75	60.87	59.81	60.79	1,943,021	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.