Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.20	22.24	22.20	22.24	169	+0.03(+0.14%)
Jul 30, 2019	22.22	22.22	22.21	22.21	821	-0.00(-0.02%)
Jul 29, 2019	22.21	22.21	22.21	22.21	62	+0.01(+0.04%)
Jul 26, 2019	22.20	22.20	22.20	22.20	0	+0.01(+0.04%)
Jul 25, 2019	22.18	22.21	22.18	22.19	1,600	-0.03(-0.14%)
Jul 24, 2019	22.22	22.22	22.22	22.22	0	+0.03(+0.15%)
Jul 23, 2019	22.30	22.30	22.19	22.19	6,140	-0.03(-0.13%)
Jul 22, 2019	22.22	22.22	22.22	22.22	0	+0.01(+0.06%)
Jul 19, 2019	22.21	22.21	22.21	22.21	113	-0.01(-0.03%)
Jul 18, 2019	22.15	22.21	22.15	22.21	246	+0.03(+0.15%)
Jul 17, 2019	22.14	22.21	22.14	22.18	18,761	+0.08(+0.38%)
Jul 16, 2019	22.11	22.11	22.09	22.10	2,195	-0.03(-0.14%)
Jul 15, 2019	22.11	22.14	22.11	22.13	1,801	+0.03(+0.12%)
Jul 12, 2019	22.07	22.10	22.07	22.10	32,102	+0.02(+0.08%)
Jul 11, 2019	22.17	22.17	22.08	22.08	4,458	-0.08(-0.34%)
Jul 10, 2019	22.21	22.21	22.16	22.16	6,940	+0.07(+0.30%)
Jul 09, 2019	22.11	22.17	22.09	22.09	6,253	-0.08(-0.37%)
Jul 08, 2019	22.24	22.24	22.17	22.17	947	-0.00(-0.01%)
Jul 05, 2019	22.23	22.23	22.15	22.18	14,101	-0.11(-0.47%)
Jul 03, 2019	22.28	22.28	22.28	22.28	113	+0.03(+0.12%)
Jul 02, 2019	22.27	22.27	22.26	22.26	475	+0.09(+0.42%)
Jul 01, 2019	22.26	22.26	22.16	22.16	3,011	-0.03(-0.14%)
Jun 28, 2019	22.21	22.22	22.19	22.19	454	+0.03(+0.14%)
Jun 27, 2019	22.15	22.20	22.15	22.16	1,614	+0.02(+0.10%)
Jun 26, 2019	22.14	22.15	22.14	22.14	1,876	-0.03(-0.14%)
Jun 25, 2019	22.17	22.19	22.17	22.17	1,809	-0.00(-0.02%)
Jun 24, 2019	22.15	22.20	22.13	22.18	11,788	+0.06(+0.27%)
Jun 21, 2019	22.13	22.13	22.12	22.12	454	-0.06(-0.27%)
Jun 20, 2019	22.21	22.26	22.18	22.18	1,760	+0.04(+0.17%)
Jun 19, 2019	22.05	22.14	22.04	22.14	2,065	+0.08(+0.37%)
Jun 18, 2019	22.04	22.06	22.04	22.06	2,843	+0.07(+0.30%)
Jun 17, 2019	22.01	22.03	21.99	21.99	6,234	+0.01(+0.03%)
Jun 14, 2019	21.99	22.04	21.95	21.99	18,308	-0.01(-0.05%)
Jun 13, 2019	22.01	22.02	22.00	22.00	41,082	+0.04(+0.20%)
Jun 12, 2019	21.97	21.99	21.95	21.95	9,151	+0.03(+0.14%)
Jun 11, 2019	21.96	21.96	21.92	21.92	327	+0.00(+0.02%)
Jun 10, 2019	21.93	21.93	21.92	21.92	940	-0.07(-0.34%)
Jun 07, 2019	22.00	22.00	21.96	21.99	2,388	+0.07(+0.32%)
Jun 06, 2019	21.97	21.97	21.92	21.92	2,314	+0.00(+0.02%)
Jun 05, 2019	21.96	21.96	21.92	21.92	912	-0.00(-0.00%)
Jun 04, 2019	21.94	21.94	21.91	21.92	908	-0.01(-0.05%)
Jun 03, 2019	21.87	21.93	21.85	21.93	18,350	+0.04(+0.20%)
May 31, 2019	21.77	21.89	21.77	21.89	280,335	+0.04(+0.16%)
May 30, 2019	21.85	21.85	21.85	21.85	152	+0.13(+0.61%)
May 29, 2019	21.76	21.76	21.70	21.72	101,851	+0.01(+0.04%)
May 28, 2019	21.76	21.79	21.71	21.71	213,825	-0.01(-0.05%)
May 24, 2019	21.73	21.73	21.72	21.72	32,491	+0.01(+0.03%)
May 23, 2019	21.74	21.75	21.71	21.71	3,486	+0.06(+0.29%)
May 22, 2019	21.67	21.68	21.65	21.65	6,273	+0.03(+0.13%)
May 21, 2019	21.65	21.65	21.62	21.62	11,652	+0.00(+0.02%)
May 20, 2019	21.67	21.67	21.62	21.62	1,623	-0.03(-0.14%)
May 17, 2019	21.64	21.66	21.64	21.65	13,338	+0.01(+0.04%)
May 16, 2019	21.62	21.65	21.62	21.64	8,022	-0.01(-0.05%)
May 15, 2019	21.67	21.67	21.65	21.65	559	+0.05(+0.21%)
May 14, 2019	21.59	21.60	21.59	21.60	857	-0.00(-0.01%)
May 13, 2019	21.62	21.62	21.61	21.61	32,401	+0.04(+0.18%)
May 10, 2019	21.58	21.59	21.57	21.57	3,306	-0.00(-0.01%)
May 09, 2019	21.60	21.60	21.56	21.57	23,875	+0.01(+0.04%)
May 08, 2019	21.56	21.60	21.56	21.56	2,412	-0.01(-0.04%)
May 07, 2019	21.61	21.63	21.57	21.57	1,471	+0.01(+0.03%)
May 06, 2019	21.56	21.59	21.56	21.56	5,626	+0.03(+0.14%)
May 03, 2019	21.55	21.57	21.53	21.53	3,546	+0.04(+0.18%)
May 02, 2019	21.51	21.53	21.47	21.49	354,432	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.