Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.40	21.42	21.37	21.39	4,857	+0.03(+0.12%)
Jul 28, 2023	21.26	21.37	21.26	21.36	19,065	+0.07(+0.31%)
Jul 27, 2023	21.68	21.68	21.27	21.29	88,875	-0.17(-0.77%)
Jul 26, 2023	21.43	21.47	21.40	21.46	14,429	+0.06(+0.29%)
Jul 25, 2023	21.41	21.42	21.37	21.40	93,975	-0.03(-0.13%)
Jul 24, 2023	21.27	21.48	21.27	21.43	48,134	-0.03(-0.16%)
Jul 21, 2023	21.48	21.48	21.45	21.46	21,364	+0.02(+0.09%)
Jul 20, 2023	21.48	21.48	21.41	21.44	7,115	-0.12(-0.56%)
Jul 19, 2023	21.29	21.58	21.29	21.56	69,809	+0.05(+0.25%)
Jul 18, 2023	21.54	21.55	21.51	21.51	11,329	+0.04(+0.18%)
Jul 17, 2023	21.44	21.48	21.43	21.47	5,271	+0.03(+0.13%)
Jul 14, 2023	21.52	21.52	21.44	21.44	13,269	-0.11(-0.52%)
Jul 13, 2023	21.53	21.56	21.49	21.55	34,564	+0.15(+0.68%)
Jul 12, 2023	21.35	21.43	21.35	21.41	35,248	+0.17(+0.80%)
Jul 11, 2023	21.23	21.25	21.20	21.24	6,866	+0.04(+0.18%)
Jul 10, 2023	21.14	21.22	21.14	21.20	19,837	+0.08(+0.39%)
Jul 07, 2023	21.11	21.16	21.11	21.11	16,914	-0.01(-0.06%)
Jul 06, 2023	21.09	21.14	21.06	21.13	13,272	-0.14(-0.66%)
Jul 05, 2023	21.30	21.30	21.25	21.27	4,961	-0.09(-0.41%)
Jul 03, 2023	21.46	21.46	21.35	21.35	11,149	-0.07(-0.34%)
Jun 30, 2023	21.39	21.43	21.39	21.43	10,255	+0.07(+0.34%)
Jun 29, 2023	21.37	21.37	21.33	21.35	28,750	-0.15(-0.71%)
Jun 28, 2023	21.47	21.53	21.45	21.51	75,690	+0.06(+0.28%)
Jun 27, 2023	21.53	21.53	21.43	21.45	43,892	-0.05(-0.25%)
Jun 26, 2023	21.47	21.51	21.47	21.50	83,546	+0.02(+0.09%)
Jun 23, 2023	21.48	21.49	21.45	21.48	31,881	+0.06(+0.27%)
Jun 22, 2023	21.43	21.44	21.39	21.42	72,877	-0.08(-0.36%)
Jun 21, 2023	21.26	21.50	21.26	21.50	10,877	+0.01(+0.05%)
Jun 20, 2023	21.50	21.51	21.47	21.49	53,008	+0.04(+0.20%)
Jun 16, 2023	21.40	21.45	21.40	21.45	10,628	-0.05(-0.25%)
Jun 15, 2023	21.47	21.50	21.45	21.50	9,766	+0.11(+0.50%)
Jun 14, 2023	21.37	21.41	21.33	21.39	27,128	+0.05(+0.23%)
Jun 13, 2023	21.46	21.46	21.32	21.35	49,860	-0.11(-0.50%)
Jun 12, 2023	21.37	21.47	21.35	21.45	59,160	+0.04(+0.18%)
Jun 09, 2023	21.38	21.45	21.38	21.41	39,930	-0.02(-0.11%)
Jun 08, 2023	21.41	21.47	21.41	21.44	520,981	+0.09(+0.41%)
Jun 07, 2023	21.45	21.45	21.33	21.35	19,905	-0.11(-0.51%)
Jun 06, 2023	21.39	21.46	21.39	21.46	23,733	+0.02(+0.11%)
Jun 05, 2023	21.45	21.45	21.43	21.44	16,636	-0.02(-0.09%)
Jun 02, 2023	21.51	21.51	21.44	21.46	32,907	-0.09(-0.43%)
Jun 01, 2023	21.44	21.55	21.44	21.55	27,189	+0.05(+0.25%)
May 31, 2023	21.42	21.50	21.42	21.49	21,427	+0.09(+0.43%)
May 30, 2023	21.33	21.41	21.33	21.40	78,131	+0.13(+0.63%)
May 26, 2023	21.20	21.27	21.19	21.27	24,632	+0.03(+0.13%)
May 25, 2023	21.26	21.29	21.23	21.24	20,258	-0.10(-0.46%)
May 24, 2023	21.39	21.39	21.33	21.34	20,004	-0.05(-0.23%)
May 23, 2023	21.34	21.41	21.33	21.39	10,744	+0.03(+0.16%)
May 22, 2023	21.38	21.40	21.35	21.35	34,044	-0.01(-0.07%)
May 19, 2023	21.37	21.42	21.37	21.37	6,328	-0.07(-0.33%)
May 18, 2023	21.46	21.47	21.44	21.44	75,027	-0.08(-0.39%)
May 17, 2023	21.55	21.55	21.50	21.52	31,581	-0.04(-0.18%)
May 16, 2023	21.54	21.57	21.52	21.56	309,173	-0.05(-0.25%)
May 15, 2023	21.61	21.62	21.60	21.61	46,593	-0.06(-0.29%)
May 12, 2023	21.74	21.78	21.68	21.68	11,246	-0.11(-0.50%)
May 11, 2023	21.82	21.82	21.78	21.79	38,437	+0.07(+0.30%)
May 10, 2023	21.68	21.74	21.68	21.72	30,485	+0.13(+0.60%)
May 09, 2023	21.61	21.62	21.59	21.59	52,371	-0.03(-0.13%)
May 08, 2023	21.62	21.66	21.60	21.62	39,073	-0.11(-0.49%)
May 05, 2023	21.74	21.74	21.69	21.73	22,986	-0.08(-0.35%)
May 04, 2023	21.79	21.86	21.79	21.80	33,038	-0.02(-0.09%)
May 03, 2023	21.79	21.82	21.76	21.82	11,100	+0.10(+0.47%)
May 02, 2023	21.53	21.74	21.53	21.72	22,673	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.