Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.36	28.52	27.82	28.35	474,881	-0.06(-0.22%)
Jul 28, 2016	27.96	28.46	27.75	28.41	521,688	+0.22(+0.80%)
Jul 27, 2016	27.40	28.88	27.40	28.18	860,376	+0.90(+3.30%)
Jul 26, 2016	27.07	27.48	26.91	27.28	637,230	+0.11(+0.41%)
Jul 25, 2016	27.80	27.84	27.04	27.17	583,759	-0.54(-1.95%)
Jul 22, 2016	27.36	27.77	27.09	27.71	278,085	+0.27(+0.98%)
Jul 21, 2016	27.69	27.90	27.14	27.44	276,725	-0.17(-0.60%)
Jul 20, 2016	27.00	27.64	26.69	27.61	568,793	+0.61(+2.27%)
Jul 19, 2016	26.89	27.08	26.76	27.00	391,555	+0.02(+0.06%)
Jul 18, 2016	26.97	27.21	26.59	26.98	982,633	-0.11(-0.41%)
Jul 15, 2016	27.34	27.44	26.86	27.09	312,646	-0.25(-0.93%)
Jul 14, 2016	27.41	27.59	27.26	27.34	233,796	+0.14(+0.53%)
Jul 13, 2016	27.71	27.74	26.83	27.20	553,266	-0.58(-2.08%)
Jul 12, 2016	27.63	27.97	27.46	27.78	925,738	+0.35(+1.27%)
Jul 11, 2016	27.90	28.17	27.37	27.43	475,793	-0.23(-0.84%)
Jul 08, 2016	27.71	27.44	27.44	27.66	290,579	+0.23(+0.82%)
Jul 07, 2016	27.39	27.93	27.11	27.44	277,677	+0.31(+1.16%)
Jul 06, 2016	27.13	27.41	26.84	27.12	511,352	-0.21(-0.77%)
Jul 05, 2016	27.15	27.19	26.80	27.33	478,291	-0.39(-1.41%)
Jul 01, 2016	27.82	27.72	27.72	27.72	614,003	-0.08(-0.28%)
Jun 30, 2016	26.94	28.65	26.44	27.80	1,740,293	+0.87(+3.22%)
Jun 29, 2016	26.30	27.47	26.28	26.94	472,088	+0.67(+2.56%)
Jun 28, 2016	26.16	26.58	25.52	26.26	654,617	+0.62(+2.41%)
Jun 27, 2016	26.19	26.22	24.89	25.65	698,634	-0.99(-3.71%)
Jun 24, 2016	26.60	27.86	26.23	26.63	422,260	-1.26(-4.53%)
Jun 23, 2016	27.31	27.90	27.11	27.90	470,670	+0.86(+3.18%)
Jun 22, 2016	27.07	27.50	26.51	27.04	569,092	+0.11(+0.41%)
Jun 21, 2016	26.42	27.27	26.36	26.92	600,298	+0.40(+1.52%)
Jun 20, 2016	26.38	26.97	25.72	26.52	663,272	+0.66(+2.56%)
Jun 17, 2016	26.42	26.49	25.55	25.86	1,754,560	-0.29(-1.10%)
Jun 16, 2016	26.22	26.41	25.66	26.15	634,136	-0.35(-1.33%)
Jun 15, 2016	25.89	26.91	25.65	26.50	498,006	+0.51(+1.95%)
Jun 14, 2016	26.62	26.72	25.74	25.99	964,983	-0.78(-2.93%)
Jun 13, 2016	27.04	27.29	26.39	26.78	755,738	-0.50(-1.84%)
Jun 10, 2016	27.62	27.88	27.26	27.28	573,441	-0.81(-2.87%)
Jun 09, 2016	27.87	28.29	27.87	28.08	442,930	-0.18(-0.62%)
Jun 08, 2016	28.71	29.28	27.48	28.26	637,423	-0.25(-0.87%)
Jun 07, 2016	28.47	28.68	28.33	28.51	258,187	+0.20(+0.72%)
Jun 06, 2016	28.09	28.59	27.73	28.30	407,577	+0.62(+2.23%)
Jun 03, 2016	28.05	28.15	27.27	27.69	209,197	-0.25(-0.89%)
Jun 02, 2016	27.59	28.09	27.59	27.93	616,602	+0.09(+0.32%)
Jun 01, 2016	27.21	27.89	27.06	27.85	444,391	+0.36(+1.30%)
May 31, 2016	27.88	28.10	27.20	27.49	591,025	-0.25(-0.89%)
May 27, 2016	28.03	27.74	27.74	27.74	361,476	-0.51(-1.80%)
May 26, 2016	29.24	29.39	27.92	28.24	724,222	-0.74(-2.55%)
May 25, 2016	28.87	29.24	28.65	28.98	498,045	+0.35(+1.23%)
May 24, 2016	28.79	29.30	28.46	28.63	683,572	-0.09(-0.33%)
May 23, 2016	28.77	29.48	28.67	28.72	556,330	-0.20(-0.71%)
May 20, 2016	28.14	29.32	27.93	28.93	631,426	+0.86(+3.05%)
May 19, 2016	27.47	28.38	27.17	28.07	355,998	+0.34(+1.21%)
May 18, 2016	28.04	28.11	27.46	27.74	625,017	-0.40(-1.41%)
May 17, 2016	27.22	28.16	27.11	28.13	827,115	+0.90(+3.30%)
May 16, 2016	27.15	27.57	26.85	27.23	505,953	+0.56(+2.11%)
May 13, 2016	26.95	27.31	26.57	26.67	440,503	-0.31(-1.14%)
May 12, 2016	26.76	27.27	26.56	26.98	281,736	+0.51(+1.92%)
May 11, 2016	26.08	27.06	25.67	26.47	516,960	+0.20(+0.76%)
May 10, 2016	26.84	27.24	26.08	26.27	841,313	-0.30(-1.12%)
May 09, 2016	26.42	26.68	25.52	26.57	1,262,223	-0.03(-0.12%)
May 06, 2016	26.83	27.42	26.49	26.60	486,500	-0.59(-2.17%)
May 05, 2016	27.63	28.13	26.92	27.20	478,656	+0.14(+0.53%)
May 04, 2016	25.83	27.95	25.83	27.05	1,079,039	+0.94(+3.59%)
May 03, 2016	26.31	26.63	25.68	26.11	728,928	-0.72(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.