Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.920	2.920	2.850	2.850	642,601	+0.00(+0.00%)
Jul 30, 2018	2.940	2.940	2.810	2.850	861,493	-0.07(-2.40%)
Jul 27, 2018	2.970	2.970	2.880	2.920	1,123,200	-0.05(-1.68%)
Jul 26, 2018	3.010	3.030	2.940	2.970	1,156,214	+0.04(+1.37%)
Jul 25, 2018	2.980	3.070	2.880	2.930	2,751,041	+0.04(+1.38%)
Jul 24, 2018	2.800	2.949	2.790	2.890	2,891,513	+0.18(+6.64%)
Jul 23, 2018	2.660	2.740	2.600	2.710	1,699,319	+0.12(+4.63%)
Jul 20, 2018	2.570	2.740	2.550	2.590	3,086,768	+0.04(+1.57%)
Jul 19, 2018	2.400	2.590	2.380	2.550	2,106,501	+0.16(+6.69%)
Jul 18, 2018	2.360	2.420	2.290	2.390	1,468,099	+0.08(+3.46%)
Jul 17, 2018	2.320	2.350	2.280	2.310	1,363,577	-0.04(-1.70%)
Jul 16, 2018	2.360	2.390	2.320	2.350	808,140	-0.02(-0.84%)
Jul 13, 2018	2.430	2.430	2.350	2.370	872,717	-0.03(-1.25%)
Jul 12, 2018	2.400	2.430	2.360	2.400	832,733	+0.00(+0.00%)
Jul 11, 2018	2.390	2.450	2.360	2.400	1,172,783	-0.03(-1.23%)
Jul 10, 2018	2.510	2.510	2.390	2.430	1,412,806	-0.05(-2.02%)
Jul 09, 2018	2.470	2.480	2.380	2.480	894,591	+0.02(+0.81%)
Jul 06, 2018	2.400	2.510	2.370	2.460	845,276	+0.03(+1.23%)
Jul 05, 2018	2.440	2.440	2.360	2.430	667,375	+0.03(+1.25%)
Jul 03, 2018		2.400	2.400	2.400	0	-0.04(-1.64%)
Jul 02, 2018	2.490	2.500	2.380	2.440	824,369	-0.06(-2.40%)
Jun 29, 2018		2.500	2.420	2.500	508,492	+0.03(+1.21%)
Jun 28, 2018	2.420	2.540	2.310	2.470	1,739,228	+0.01(+0.41%)
Jun 27, 2018	2.550	2.560	2.420	2.460	889,670	-0.07(-2.77%)
Jun 26, 2018	2.550	2.555	2.480	2.530	521,380	-0.04(-1.56%)
Jun 25, 2018	2.580	2.590	2.500	2.570	773,380	-0.03(-1.15%)
Jun 22, 2018	2.460	2.600	2.430	2.600	1,310,371	+0.15(+6.12%)
Jun 21, 2018	2.480	2.490	2.425	2.450	738,068	-0.05(-2.00%)
Jun 20, 2018	2.550	2.569	2.460	2.500	959,019	-0.04(-1.57%)
Jun 19, 2018	2.600	2.625	2.516	2.540	995,053	-0.08(-3.05%)
Jun 18, 2018	2.700	2.700	2.570	2.620	1,094,688	-0.03(-1.13%)
Jun 15, 2018		2.655	2.400	2.650	2,310,832	+0.11(+4.33%)
Jun 14, 2018	2.580	2.600	2.460	2.540	1,410,401	-0.02(-0.78%)
Jun 13, 2018	2.650	2.660	2.450	2.560	1,923,793	-0.06(-2.29%)
Jun 12, 2018	2.550	2.680	2.530	2.620	2,659,279	+0.17(+6.94%)
Jun 11, 2018	2.350	2.490	2.320	2.450	1,762,421	+0.12(+5.15%)
Jun 08, 2018	2.220	2.390	2.110	2.330	2,258,285	+0.10(+4.48%)
Jun 07, 2018	2.390	2.405	2.190	2.230	2,305,405	-0.10(-4.29%)
Jun 06, 2018				2.330	864,870	-0.06(-2.51%)
Jun 05, 2018	2.400	2.410	2.360	2.390	702,805	+0.00(+0.00%)
Jun 04, 2018	2.440	2.449	2.350	2.390	1,151,455	-0.03(-1.24%)
Jun 01, 2018	2.400	2.430	2.380	2.420	591,738	+0.02(+0.83%)
May 31, 2018	2.360	2.440	2.350	2.400	797,932	+0.04(+1.69%)
May 30, 2018	2.430	2.430	2.350	2.360	676,409	-0.04(-1.67%)
May 29, 2018	2.400	2.474	2.370	2.400	1,064,379	+0.00(+0.00%)
May 25, 2018		2.400	2.400	2.400	0	+0.04(+1.69%)
May 24, 2018	2.360	2.400	2.350	2.360	646,626	-0.04(-1.67%)
May 23, 2018	2.370	2.400	2.360	2.400	478,856	+0.02(+0.84%)
May 22, 2018	2.370	2.430	2.340	2.380	812,747	-0.01(-0.42%)
May 21, 2018	2.430	2.450	2.360	2.390	915,886	-0.03(-1.24%)
May 18, 2018	2.450	2.450	2.390	2.420	821,963	-0.03(-1.22%)
May 17, 2018	2.500	2.500	2.410	2.450	1,088,876	-0.01(-0.41%)
May 16, 2018	2.420	2.467	2.320	2.460	1,140,378	+0.09(+3.80%)
May 15, 2018	2.450	2.450	2.320	2.370	1,737,158	-0.11(-4.44%)
May 14, 2018	2.580	2.580	2.450	2.480	1,818,545	-0.06(-2.36%)
May 11, 2018	2.550	2.600	2.470	2.540	1,822,346	-0.03(-1.17%)
May 10, 2018	2.510	2.600	2.500	2.570	2,171,767	+0.08(+3.21%)
May 09, 2018	3.000	3.010	2.220	2.490	6,166,379	-0.48(-16.16%)
May 08, 2018	3.100	3.150	2.920	2.970	3,525,313	+0.19(+6.83%)
May 07, 2018	2.850	2.860	2.670	2.780	2,238,887	-0.04(-1.42%)
May 04, 2018	2.980	2.980	2.770	2.820	1,472,741	-0.10(-3.42%)
May 03, 2018	2.960	3.000	2.860	2.920	1,585,198	-0.02(-0.68%)
May 02, 2018	2.840	3.010	2.830	2.940	1,894,475	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.