Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.360	1.400	1.350	1.390	59,361	+0.02(+1.46%)
Jul 30, 2018	1.400	1.400	1.350	1.370	182,787	-0.03(-2.14%)
Jul 27, 2018	1.420	1.430	1.390	1.400	65,500	-0.01(-0.71%)
Jul 26, 2018	1.420	1.440	1.390	1.410	293,331	-0.01(-0.70%)
Jul 25, 2018	1.425	1.426	1.400	1.420	66,507	+0.01(+0.71%)
Jul 24, 2018	1.420	1.430	1.400	1.410	87,112	-0.01(-0.70%)
Jul 23, 2018	1.430	1.430	1.400	1.420	33,112	-0.01(-0.70%)
Jul 20, 2018	1.420	1.433	1.413	1.430	64,736	+0.03(+2.14%)
Jul 19, 2018	1.420	1.420	1.370	1.400	129,314	-0.04(-2.78%)
Jul 18, 2018	1.470	1.470	1.430	1.440	84,867	-0.01(-0.69%)
Jul 17, 2018	1.500	1.500	1.420	1.450	173,688	+0.00(+0.00%)
Jul 16, 2018	1.470	1.520	1.440	1.450	128,035	+0.00(+0.00%)
Jul 13, 2018	1.450	1.460	1.440	1.450	65,074	+0.00(+0.00%)
Jul 12, 2018	1.500	1.510	1.430	1.450	199,435	-0.04(-2.68%)
Jul 11, 2018	1.550	1.550	1.480	1.490	129,295	-0.07(-4.49%)
Jul 10, 2018	1.600	1.600	1.550	1.560	73,161	-0.03(-1.89%)
Jul 09, 2018	1.610	1.610	1.550	1.590	135,345	+0.03(+1.92%)
Jul 06, 2018	1.590	1.630	1.550	1.560	167,858	-0.01(-0.64%)
Jul 05, 2018	1.550	1.570	1.510	1.570	192,308	+0.10(+6.80%)
Jul 03, 2018		1.470	1.470	1.470	0	+0.03(+2.08%)
Jul 02, 2018	1.460	1.470	1.430	1.440	53,113	-0.02(-1.37%)
Jun 29, 2018		1.470		1.460	83,317	+0.06(+4.00%)
Jun 28, 2018	1.440	1.440	1.400	1.404	104,319	-0.03(-1.83%)
Jun 27, 2018	1.480	1.490	1.410	1.430	152,341	-0.05(-3.38%)
Jun 26, 2018	1.430	1.490	1.410	1.480	197,549	+0.06(+4.23%)
Jun 25, 2018	1.380	1.459	1.380	1.420	196,074	+0.04(+2.90%)
Jun 22, 2018	1.330	1.394	1.330	1.380	126,044	+0.05(+3.76%)
Jun 21, 2018	1.340	1.350	1.320	1.330	133,766	-0.02(-1.48%)
Jun 20, 2018	1.400	1.400	1.320	1.350	269,786	-0.03(-2.17%)
Jun 19, 2018	1.390	1.390	1.350	1.380	173,785	-0.01(-0.72%)
Jun 18, 2018	1.410	1.410	1.371	1.390	147,607	+0.00(+0.00%)
Jun 15, 2018		1.430	1.360	1.390	273,267	-0.04(-2.80%)
Jun 14, 2018	1.440	1.460	1.351	1.430	417,484	-0.02(-1.38%)
Jun 13, 2018	1.500	1.500	1.430	1.450	215,469	-0.01(-0.68%)
Jun 12, 2018	1.500	1.520	1.450	1.460	263,203	-0.03(-2.01%)
Jun 11, 2018	1.540	1.560	1.490	1.490	194,113	-0.05(-3.25%)
Jun 08, 2018	1.590	1.600	1.500	1.540	356,774	-0.06(-3.75%)
Jun 07, 2018	1.630	1.655	1.596	1.600	110,556	-0.04(-2.44%)
Jun 06, 2018			1.620	1.640	80,180	+0.03(+1.86%)
Jun 05, 2018	1.600	1.620	1.584	1.610	101,393	-0.01(-0.72%)
Jun 04, 2018	1.700	1.700	1.610	1.622	114,621	-0.06(-3.48%)
Jun 01, 2018	1.650	1.700	1.640	1.680	80,045	+0.02(+1.20%)
May 31, 2018	1.710	1.720	1.650	1.660	262,567	-0.05(-2.92%)
May 30, 2018	1.750	1.770	1.710	1.710	177,880	-0.04(-2.29%)
May 29, 2018	1.780	1.780	1.700	1.750	187,131	+0.02(+1.16%)
May 25, 2018		1.730	1.730	1.730	0	-0.06(-3.35%)
May 24, 2018	1.750	1.810	1.740	1.790	110,293	+0.04(+2.29%)
May 23, 2018	1.790	1.790	1.750	1.750	80,855	-0.03(-1.96%)
May 22, 2018	1.790	1.840	1.780	1.785	68,353	-0.01(-0.28%)
May 21, 2018	1.810	1.810	1.770	1.790	77,559	-0.02(-1.10%)
May 18, 2018	1.790	1.820	1.790	1.810	48,109	+0.01(+0.56%)
May 17, 2018	1.830	1.850	1.790	1.800	103,083	-0.03(-1.64%)
May 16, 2018	1.820	1.880	1.780	1.830	159,641	+0.00(+0.00%)
May 15, 2018	1.880	1.920	1.821	1.830	297,778	-0.09(-4.69%)
May 14, 2018	1.910	1.960	1.910	1.920	42,057	-0.01(-0.52%)
May 11, 2018	1.980	1.983	1.910	1.930	121,886	-0.05(-2.53%)
May 10, 2018	1.990	2.030	1.960	1.980	102,595	+0.00(+0.00%)
May 09, 2018	1.910	2.010	1.881	1.980	174,609	+0.07(+3.66%)
May 08, 2018	1.990	1.990	1.880	1.910	141,678	-0.04(-2.05%)
May 07, 2018	1.950	2.000	1.940	1.950	37,132	+0.00(+0.00%)
May 04, 2018	1.900	1.990	1.900	1.950	66,488	+0.03(+1.56%)
May 03, 2018	1.910	1.920	1.900	1.920	84,831	+0.02(+1.05%)
May 02, 2018	1.880	1.930	1.870	1.900	107,379	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.