Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8400	0.8593	0.8100	0.8252	146,714	-0.01(-1.23%)
Jul 30, 2019	0.8500	0.8500	0.8312	0.8355	211,598	-0.01(-1.26%)
Jul 29, 2019	0.8520	0.8599	0.8300	0.8462	76,080	-0.01(-0.69%)
Jul 26, 2019	0.8400	0.8624	0.8379	0.8521	168,600	-0.02(-2.20%)
Jul 25, 2019	0.9110	0.9249	0.8500	0.8713	337,423	-0.05(-5.29%)
Jul 24, 2019	0.9200	0.9380	0.9042	0.9200	219,099	+0.01(+1.23%)
Jul 23, 2019	0.9000	0.9282	0.8921	0.9088	375,292	+0.01(+1.33%)
Jul 22, 2019	0.9000	0.9000	0.8701	0.8969	310,383	+0.00(+0.16%)
Jul 19, 2019	0.8600	0.9029	0.8400	0.8955	356,600	-0.00(-0.50%)
Jul 18, 2019	0.8690	0.9000	0.8310	0.9000	443,025	+0.06(+6.76%)
Jul 17, 2019	0.8100	0.8800	0.8001	0.8430	531,904	+0.03(+4.25%)
Jul 16, 2019	0.7551	0.8099	0.7500	0.8086	359,795	+0.06(+7.67%)
Jul 15, 2019	0.8054	0.8054	0.7332	0.7510	206,127	-0.03(-3.72%)
Jul 12, 2019	0.8000	0.8099	0.7651	0.7800	127,200	-0.01(-0.64%)
Jul 11, 2019	0.7799	0.8030	0.7629	0.7850	209,103	+0.00(+0.38%)
Jul 10, 2019	0.7900	0.7900	0.7630	0.7820	142,805	+0.02(+2.21%)
Jul 09, 2019	0.7964	0.7964	0.7642	0.7651	57,108	-0.03(-3.26%)
Jul 08, 2019	0.7900	0.7976	0.7803	0.7909	76,230	-0.01(-1.14%)
Jul 05, 2019	0.7790	0.8000	0.7527	0.8000	186,100	+0.02(+2.68%)
Jul 03, 2019	0.7600	0.8012	0.7485	0.7791	67,100	+0.02(+2.51%)
Jul 02, 2019	0.7500	0.7700	0.7500	0.7600	189,180	-0.00(-0.33%)
Jul 01, 2019	0.7577	0.7750	0.7100	0.7625	258,270	-0.02(-2.36%)
Jun 28, 2019	0.7900	0.7900	0.7501	0.7809	107,500	-0.00(-0.20%)
Jun 27, 2019	0.7810	0.7853	0.7500	0.7825	58,824	+0.01(+0.95%)
Jun 26, 2019	0.7780	0.7990	0.7500	0.7751	311,810	+0.01(+0.66%)
Jun 25, 2019	0.8000	0.8000	0.7500	0.7700	274,160	-0.01(-1.74%)
Jun 24, 2019	0.7300	0.7890	0.7200	0.7836	351,077	+0.06(+7.67%)
Jun 21, 2019	0.7430	0.7500	0.7117	0.7278	248,400	-0.00(-0.33%)
Jun 20, 2019	0.6720	0.7302	0.6635	0.7302	405,717	+0.11(+16.83%)
Jun 19, 2019	0.6020	0.6500	0.6020	0.6250	169,895	+0.02(+3.14%)
Jun 18, 2019	0.6073	0.6176	0.6001	0.6060	128,789	-0.00(-0.66%)
Jun 17, 2019	0.6010	0.6199	0.5927	0.6100	32,566	+0.00(+0.69%)
Jun 14, 2019	0.6199	0.6199	0.5901	0.6058	162,200	+0.01(+1.99%)
Jun 13, 2019	0.6010	0.6155	0.5851	0.5940	47,489	-0.01(-2.13%)
Jun 12, 2019	0.6100	0.6129	0.5869	0.6069	99,196	+0.01(+1.73%)
Jun 11, 2019	0.5800	0.6058	0.5838	0.5966	30,712	-0.00(-0.40%)
Jun 10, 2019	0.5951	0.6100	0.5838	0.5990	147,183	-0.01(-1.80%)
Jun 07, 2019	0.6400	0.6500	0.6100	0.6100	54,900	-0.02(-3.17%)
Jun 06, 2019	0.6261	0.6399	0.6051	0.6300	145,143	-0.01(-1.85%)
Jun 05, 2019	0.6980	0.6981	0.6051	0.6419	189,134	-0.03(-4.17%)
Jun 04, 2019	0.6900	0.6989	0.6120	0.6698	154,915	-0.01(-1.50%)
Jun 03, 2019	0.6500	0.6899	0.6250	0.6800	246,712	+0.08(+13.18%)
May 31, 2019	0.5459	0.6366	0.5333	0.6008	317,300	+0.07(+13.12%)
May 30, 2019	0.5112	0.5448	0.5112	0.5311	47,542	+0.01(+2.13%)
May 29, 2019	0.5300	0.5400	0.5100	0.5200	72,203	-0.01(-1.89%)
May 28, 2019	0.5300	0.5500	0.5100	0.5300	174,372	-0.02(-2.89%)
May 24, 2019	0.5479	0.5479	0.5122	0.5458	174,100	+0.01(+2.81%)
May 23, 2019	0.5384	0.5590	0.5137	0.5309	212,809	-0.01(-1.39%)
May 22, 2019	0.5260	0.5415	0.5260	0.5384	57,072	+0.00(+0.04%)
May 21, 2019	0.5799	0.5799	0.5301	0.5382	94,916	-0.01(-2.16%)
May 20, 2019	0.5500	0.5895	0.5405	0.5501	161,494	+0.00(+0.04%)
May 17, 2019	0.5426	0.5500	0.5287	0.5499	137,600	+0.01(+1.27%)
May 16, 2019	0.5650	0.5690	0.5413	0.5430	231,073	-0.03(-4.59%)
May 15, 2019	0.5894	0.5894	0.5535	0.5691	246,191	+0.01(+1.81%)
May 14, 2019	0.6030	0.6030	0.5531	0.5590	179,500	-0.03(-5.48%)
May 13, 2019	0.6000	0.6258	0.5830	0.5914	208,424	-0.01(-1.66%)
May 10, 2019	0.6235	0.6363	0.6000	0.6014	170,300	-0.01(-0.89%)
May 09, 2019	0.6203	0.6441	0.6047	0.6068	177,078	-0.02(-3.84%)
May 08, 2019	0.6710	0.6710	0.6300	0.6310	227,536	-0.02(-3.52%)
May 07, 2019	0.6670	0.6698	0.6530	0.6540	77,605	-0.01(-1.95%)
May 06, 2019	0.6700	0.6733	0.6600	0.6670	43,870	-0.00(-0.45%)
May 03, 2019	0.6800	0.7000	0.6700	0.6700	179,600	-0.01(-1.59%)
May 02, 2019	0.6900	0.6910	0.6750	0.6808	26,678	-0.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.