Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	91.78	92.05	91.08	91.08	594,995	-0.82(-0.89%)
Jul 30, 2014	92.42	92.48	91.54	91.90	480,259	-0.55(-0.59%)
Jul 29, 2014	92.47	92.86	92.05	92.45	313,012	+0.19(+0.21%)
Jul 28, 2014	92.14	92.39	91.57	92.26	342,107	+0.12(+0.13%)
Jul 25, 2014	91.96	92.44	91.71	92.14	369,416	+0.10(+0.11%)
Jul 24, 2014	92.20	92.90	91.99	92.04	559,299	+0.16(+0.17%)
Jul 23, 2014	91.59	91.92	90.82	91.88	550,881	+0.35(+0.38%)
Jul 22, 2014	91.27	91.84	91.27	91.53	362,194	+0.26(+0.28%)
Jul 21, 2014	91.49	91.49	90.88	91.27	571,541	-0.23(-0.25%)
Jul 18, 2014	91.17	91.81	91.17	91.50	417,478	+0.26(+0.28%)
Jul 17, 2014	90.41	91.81	89.84	91.24	884,739	+0.70(+0.77%)
Jul 16, 2014	90.13	90.62	89.96	90.54	523,343	+0.54(+0.60%)
Jul 15, 2014	89.82	90.41	89.67	90.00	505,245	+0.34(+0.38%)
Jul 14, 2014	88.60	89.71	88.58	89.66	607,896	+1.34(+1.52%)
Jul 11, 2014	88.74	89.22	88.21	88.32	801,021	-0.39(-0.44%)
Jul 10, 2014	88.99	89.21	88.08	88.71	577,803	-0.81(-0.90%)
Jul 09, 2014	89.89	90.34	89.25	89.52	664,014	-0.40(-0.44%)
Jul 08, 2014	90.02	90.12	89.46	89.92	552,812	-0.18(-0.20%)
Jul 07, 2014	91.42	91.46	89.73	90.10	564,597	-1.30(-1.42%)
Jul 03, 2014	91.43	91.40	91.40	91.40	132,000	+0.12(+0.13%)
Jul 02, 2014	91.19	91.70	90.47	91.28	465,459	+1.21(+1.34%)
Jul 01, 2014	91.88	91.95	89.91	90.07	1,247,108	-1.56(-1.70%)
Jun 30, 2014	92.00	92.26	91.58	91.63	826,805	-0.26(-0.28%)
Jun 27, 2014	91.87	92.04	91.35	91.89	672,500	-0.25(-0.27%)
Jun 26, 2014	91.22	92.32	91.22	92.14	456,037	+0.45(+0.49%)
Jun 25, 2014	92.88	93.00	91.55	91.69	454,500	-0.95(-1.03%)
Jun 24, 2014	93.45	93.45	92.62	92.64	608,844	-0.57(-0.61%)
Jun 23, 2014	93.59	93.60	92.78	93.21	494,424	-0.25(-0.27%)
Jun 20, 2014	93.86	94.07	93.32	93.46	551,349	+0.09(+0.10%)
Jun 19, 2014	93.49	93.72	93.08	93.37	426,656	-0.20(-0.21%)
Jun 18, 2014	92.52	93.71	92.14	93.57	613,359	+1.03(+1.11%)
Jun 17, 2014	91.86	92.64	91.12	92.54	384,101	+0.57(+0.62%)
Jun 16, 2014	90.56	91.99	90.56	91.97	629,396	+1.32(+1.46%)
Jun 13, 2014	90.50	90.74	90.44	90.65	325,156	-0.08(-0.09%)
Jun 12, 2014	91.29	91.32	90.47	90.73	355,136	-0.34(-0.37%)
Jun 11, 2014	91.18	91.19	90.40	91.07	559,154	-0.12(-0.13%)
Jun 10, 2014	90.62	91.40	90.62	91.19	541,432	+0.39(+0.43%)
Jun 06, 2014	91.16	91.32	90.53	90.80	414,089	-0.17(-0.19%)
Jun 05, 2014	90.49	91.36	89.93	90.97	615,230	+0.65(+0.72%)
Jun 04, 2014	89.89	91.08	89.61	90.32	552,317	+0.37(+0.41%)
Jun 03, 2014	89.81	90.46	89.42	89.95	564,411	-0.12(-0.13%)
Jun 02, 2014	89.89	90.25	89.72	90.07	530,326	+0.18(+0.20%)
May 30, 2014	89.43	90.03	89.25	89.89	657,852	+0.37(+0.41%)
May 29, 2014	89.88	90.13	89.04	89.52	489,982	-0.21(-0.23%)
May 28, 2014	90.42	90.44	89.72	89.73	474,272	-0.59(-0.65%)
May 27, 2014	91.00	91.32	90.22	90.32	551,319	-0.51(-0.56%)
May 23, 2014	90.78	90.83	90.83	90.83	389,100	+0.13(+0.14%)
May 22, 2014	90.83	91.16	90.35	90.70	351,431	-0.37(-0.41%)
May 21, 2014	91.75	91.76	90.71	91.07	654,474	-0.90(-0.98%)
May 20, 2014	91.88	92.22	91.33	91.97	655,160	-0.40(-0.43%)
May 19, 2014	91.74	92.57	91.59	92.37	274,938	+0.55(+0.60%)
May 16, 2014	91.58	92.06	91.31	91.82	832,885	-0.08(-0.09%)
May 15, 2014	93.95	94.28	91.74	91.90	543,726	-2.25(-2.39%)
May 14, 2014	94.45	95.26	93.69	94.15	596,874	+0.65(+0.70%)
May 13, 2014	92.50	93.52	92.47	93.50	498,581	+1.14(+1.23%)
May 12, 2014	91.40	92.51	91.25	92.36	578,759	+1.23(+1.35%)
May 09, 2014	92.39	92.52	90.83	91.13	811,986	-1.66(-1.79%)
May 08, 2014	93.41	94.64	92.38	92.79	988,398	-1.84(-1.94%)
May 07, 2014	94.61	95.44	92.45	94.63	1,421,034	-1.19(-1.24%)
May 06, 2014	95.74	96.32	95.47	95.82	575,999	-0.07(-0.07%)
May 05, 2014	96.04	96.08	95.41	95.89	350,147	-0.43(-0.45%)
May 02, 2014	95.66	96.45	95.27	96.32	449,999	+0.78(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.