Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	99.96	100.47	99.42	100.10	290,660	+0.32(+0.32%)
Jul 28, 2017	98.91	99.78	98.59	99.78	225,136	+0.77(+0.78%)
Jul 27, 2017	99.07	100.25	98.58	99.01	700,888	+0.01(+0.01%)
Jul 26, 2017	100.25	100.25	98.55	99.00	607,011	-1.09(-1.09%)
Jul 25, 2017	100.28	100.92	99.51	100.09	281,943	+0.21(+0.21%)
Jul 24, 2017	99.93	100.56	98.89	99.88	316,114	-0.08(-0.08%)
Jul 21, 2017	100.01	100.25	98.85	99.96	364,513	-0.37(-0.37%)
Jul 20, 2017	100.48	100.97	99.67	100.33	581,910	+0.26(+0.26%)
Jul 19, 2017	98.65	100.34	98.65	100.07	292,608	+1.75(+1.78%)
Jul 18, 2017	98.01	98.52	97.21	98.32	319,812	-0.13(-0.13%)
Jul 17, 2017	98.50	99.38	98.12	98.45	314,514	-0.10(-0.10%)
Jul 14, 2017	97.20	99.10	96.99	98.55	425,966	+1.48(+1.52%)
Jul 13, 2017	95.45	97.77	95.08	97.07	464,856	+1.62(+1.70%)
Jul 12, 2017	96.00	97.95	95.22	95.45	526,806	-0.34(-0.35%)
Jul 11, 2017	95.50	96.18	94.19	95.79	460,192	+0.11(+0.11%)
Jul 10, 2017	91.26	97.42	91.26	95.68	1,059,151	+4.99(+5.50%)
Jul 07, 2017	90.60	91.01	89.34	90.69	366,626	+0.28(+0.31%)
Jul 06, 2017	90.69	91.45	90.13	90.41	452,394	-0.73(-0.80%)
Jul 05, 2017	92.30	92.36	90.58	91.14	789,520	-2.83(-3.01%)
Jul 03, 2017	91.00	94.21	90.55	93.97	775,652	+3.48(+3.85%)
Jun 30, 2017	90.68	90.91	89.92	90.49	1,097,142	+0.01(+0.01%)
Jun 29, 2017	91.35	91.45	90.00	90.48	549,104	-0.77(-0.84%)
Jun 28, 2017	92.21	92.42	90.82	91.25	645,996	-0.89(-0.97%)
Jun 27, 2017	93.04	93.46	92.12	92.14	509,046	-0.54(-0.58%)
Jun 26, 2017	92.56	93.36	92.51	92.68	504,658	+0.37(+0.40%)
Jun 23, 2017	92.33	93.00	91.29	92.31	267,172	-0.04(-0.04%)
Jun 22, 2017	92.07	92.97	92.07	92.35	318,791	+0.36(+0.39%)
Jun 21, 2017	92.10	93.06	91.56	91.99	379,993	-0.19(-0.21%)
Jun 20, 2017	93.36	93.37	91.85	92.18	356,326	-1.52(-1.62%)
Jun 19, 2017	94.04	94.64	93.06	93.70	611,358	-0.20(-0.21%)
Jun 16, 2017	91.75	94.04	91.27	93.90	742,004	+1.88(+2.04%)
Jun 15, 2017	92.63	93.14	91.18	92.02	510,928	-1.38(-1.48%)
Jun 14, 2017	95.55	95.55	92.90	93.40	411,890	-1.37(-1.45%)
Jun 13, 2017	94.03	94.90	93.78	94.77	427,410	+0.74(+0.79%)
Jun 12, 2017	94.93	96.98	92.94	94.03	586,831	-0.92(-0.97%)
Jun 09, 2017	91.10	95.18	91.10	94.95	757,788	+3.85(+4.23%)
Jun 08, 2017	90.80	91.68	90.64	91.10	354,898	+0.20(+0.22%)
Jun 07, 2017	92.37	92.37	90.58	90.90	409,913	-1.16(-1.26%)
Jun 06, 2017	91.31	92.59	90.92	92.06	290,547	+0.55(+0.60%)
Jun 05, 2017	91.59	91.60	90.55	91.51	381,138	-0.38(-0.41%)
Jun 02, 2017	91.92	92.25	91.01	91.89	262,817	-0.18(-0.20%)
Jun 01, 2017	92.70	93.30	91.92	92.07	292,409	-0.26(-0.28%)
May 31, 2017	93.12	93.40	92.00	92.33	312,985	-0.89(-0.95%)
May 30, 2017	92.53	93.54	92.53	93.22	176,853	+0.37(+0.40%)
May 26, 2017	91.76	93.09	91.63	92.85	349,001	+0.80(+0.87%)
May 25, 2017	92.29	92.97	91.31	92.05	437,233	-0.44(-0.48%)
May 24, 2017	92.88	93.38	91.74	92.49	364,015	-0.58(-0.62%)
May 23, 2017	92.63	93.60	92.55	93.07	390,780	+1.30(+1.42%)
May 22, 2017	93.10	93.58	91.25	91.77	213,463	-0.75(-0.81%)
May 19, 2017	89.58	93.11	89.48	92.52	654,432	+3.90(+4.40%)
May 18, 2017	88.15	88.96	87.82	88.62	523,194	-0.34(-0.38%)
May 17, 2017	90.14	90.59	88.50	88.96	584,857	-1.88(-2.07%)
May 16, 2017	91.30	91.95	90.71	90.84	267,153	-0.51(-0.56%)
May 15, 2017	91.52	92.25	91.06	91.35	452,534	+0.38(+0.42%)
May 12, 2017	91.09	91.67	90.57	90.97	234,519	-0.19(-0.21%)
May 11, 2017	91.69	91.94	90.34	91.16	497,579	-0.76(-0.83%)
May 10, 2017	91.77	93.15	91.66	91.92	451,892	+0.27(+0.29%)
May 09, 2017	91.30	92.19	90.49	91.65	338,408	+0.18(+0.20%)
May 08, 2017	91.53	92.13	90.98	91.47	748,960	-0.03(-0.03%)
May 05, 2017	90.64	92.35	90.50	91.50	566,852	+1.10(+1.22%)
May 04, 2017	90.70	90.99	90.25	90.40	466,510	-0.30(-0.33%)
May 03, 2017	92.01	92.01	90.50	90.70	511,071	-1.55(-1.68%)
May 02, 2017	93.22	94.52	92.01	92.25	794,957	-1.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.