Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.05	28.05	27.86	27.86	174	-0.21(-0.74%)
Jul 30, 2019	28.07	28.07	28.07	28.07	0	-0.11(-0.39%)
Jul 29, 2019	28.18	28.18	28.18	28.18	0	-0.00(-0.02%)
Jul 26, 2019	28.19	28.19	28.19	28.19	104	+0.19(+0.66%)
Jul 25, 2019	28.00	28.00	28.00	28.00	0	-0.09(-0.31%)
Jul 24, 2019	28.09	28.09	28.09	28.09	3	+0.07(+0.23%)
Jul 23, 2019	28.02	28.02	28.02	28.02	0	+0.10(+0.36%)
Jul 22, 2019	27.93	27.93	27.91	27.92	8,880	-0.07(-0.24%)
Jul 19, 2019	27.99	27.99	27.99	27.99	0	-0.20(-0.70%)
Jul 18, 2019	28.18	28.18	28.18	28.18	0	+0.12(+0.44%)
Jul 17, 2019	28.06	28.06	28.06	28.06	0	-0.11(-0.40%)
Jul 16, 2019	28.17	28.17	28.17	28.17	0	-0.05(-0.19%)
Jul 15, 2019	28.23	28.23	28.23	28.23	0	-0.02(-0.08%)
Jul 12, 2019	28.23	28.25	28.23	28.25	313	+0.11(+0.39%)
Jul 11, 2019	28.14	28.14	28.14	28.14	0	+0.06(+0.20%)
Jul 10, 2019	28.08	28.08	28.08	28.08	0	+0.06(+0.21%)
Jul 09, 2019	28.02	28.02	28.02	28.02	0	+0.01(+0.04%)
Jul 08, 2019	28.01	28.01	28.01	28.01	0	-0.04(-0.16%)
Jul 05, 2019	28.06	28.06	28.06	28.06	0	-0.04(-0.14%)
Jul 03, 2019	28.10	28.10	28.10	28.10	0	+0.27(+0.98%)
Jul 02, 2019	27.83	27.83	27.83	27.83	0	+0.13(+0.47%)
Jul 01, 2019	27.70	27.70	27.70	27.70	0	+0.11(+0.41%)
Jun 28, 2019	27.58	27.58	27.58	27.58	0	+0.18(+0.66%)
Jun 27, 2019	27.40	27.40	27.40	27.40	165	+0.11(+0.41%)
Jun 26, 2019	27.29	27.29	27.29	27.29	0	-0.28(-1.03%)
Jun 25, 2019	27.57	27.57	27.57	27.57	0	-0.09(-0.32%)
Jun 24, 2019	27.69	27.69	27.66	27.66	104	-0.06(-0.23%)
Jun 21, 2019	27.73	27.73	27.73	27.73	0	-0.04(-0.15%)
Jun 20, 2019	27.77	27.77	27.77	27.77	0	+0.20(+0.73%)
Jun 19, 2019	27.54	27.57	27.54	27.57	358	+0.16(+0.60%)
Jun 18, 2019	27.43	27.43	27.40	27.40	104	+0.08(+0.29%)
Jun 17, 2019	27.32	27.32	27.32	27.32	0	-0.10(-0.36%)
Jun 14, 2019	27.36	27.42	27.36	27.42	104	+0.10(+0.37%)
Jun 13, 2019	27.54	27.54	27.32	27.32	494	+0.06(+0.21%)
Jun 12, 2019	27.26	27.26	27.26	27.26	0	+0.07(+0.25%)
Jun 11, 2019	27.20	27.20	27.20	27.20	0	-0.08(-0.28%)
Jun 10, 2019	27.27	27.27	27.27	27.27	0	-0.02(-0.06%)
Jun 07, 2019	27.29	27.29	27.29	27.29	0	+0.14(+0.51%)
Jun 06, 2019	27.15	27.15	27.15	27.15	0	+0.16(+0.58%)
Jun 05, 2019	26.99	26.99	26.99	26.99	10	+0.29(+1.10%)
Jun 04, 2019	26.49	26.70	26.49	26.70	14,000	+0.36(+1.38%)
Jun 03, 2019	26.34	26.34	26.34	26.34	39	+0.23(+0.88%)
May 31, 2019	26.11	26.11	26.11	26.11	0	-0.10(-0.38%)
May 30, 2019	26.21	26.21	26.21	26.21	0	-0.19(-0.72%)
May 29, 2019		26.40	26.40	26.40	0	+0.00(+0.00%)
May 28, 2019	26.52	26.52	26.40	26.40	417	-0.41(-1.52%)
May 23, 2019		26.81	26.81	26.81	0	+0.00(+0.00%)
May 22, 2019	26.81	26.81	26.81	26.81	0	+0.00(+0.01%)
May 21, 2019	26.80	26.80	26.80	26.80	0	+0.16(+0.59%)
May 20, 2019	26.65	26.65	26.65	26.65	104	-0.02(-0.09%)
May 17, 2019	26.67	26.67	26.67	26.67	0	+0.01(+0.03%)
May 16, 2019	26.74	26.74	26.66	26.66	207	+0.18(+0.69%)
May 15, 2019	26.48	26.48	26.48	26.48	0	+0.03(+0.13%)
May 14, 2019	26.45	26.45	26.45	26.45	0	+0.14(+0.52%)
May 13, 2019	26.31	26.31	26.31	26.31	0	-0.31(-1.18%)
May 10, 2019	26.62	26.62	26.62	26.62	0	+0.17(+0.63%)
May 09, 2019	26.46	26.46	26.46	26.46	0	-0.01(-0.03%)
May 08, 2019	26.46	26.46	26.46	26.46	0	-0.08(-0.29%)
May 07, 2019	26.54	26.54	26.54	26.54	0	-0.28(-1.05%)
May 06, 2019	26.82	26.82	26.82	26.82	0	-0.04(-0.15%)
May 03, 2019	26.86	26.86	26.86	26.86	0	+0.19(+0.71%)
May 02, 2019	26.67	26.67	26.67	26.67	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.