Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				38.01	0	+0.03(+0.08%)
May 24, 2022	38.01	38.01	37.96	37.98	303	-0.11(-0.29%)
May 23, 2022	38.08	38.09	38.08	38.09	506	+0.10(+0.26%)
May 20, 2022	37.98	37.99	37.98	37.99	102	-0.03(-0.09%)
May 19, 2022	38.03	38.03	38.03	38.03	13	-0.03(-0.09%)
May 18, 2022	37.65	38.06	37.65	38.06	304	+0.11(+0.28%)
May 17, 2022	37.72	37.96	37.72	37.96	5,057	+0.37(+1.00%)
May 16, 2022	37.38	37.58	37.38	37.58	4,404	+0.16(+0.44%)
May 13, 2022	37.33	37.42	37.33	37.42	10,116	+0.55(+1.48%)
May 12, 2022	36.87	36.87	36.87	36.87	17	+0.10(+0.28%)
May 11, 2022	37.21	37.46	36.77	36.77	1,305	-0.15(-0.40%)
May 10, 2022	37.41	37.41	36.90	36.91	404	-0.12(-0.31%)
May 09, 2022	37.03	37.03	37.03	37.03	2	-0.79(-2.08%)
May 06, 2022	37.77	37.82	37.77	37.82	103	-0.03(-0.08%)
May 05, 2022	37.84	37.84	37.84	37.84	3	-0.90(-2.33%)
May 04, 2022	38.75	38.75	38.75	38.75	0	+0.90(+2.37%)
May 03, 2022	37.85	37.85	37.85	37.85	2	+0.24(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.