Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.93	41.04	40.93	40.97	5,401	-0.33(-0.79%)
Jul 29, 2021	41.16	41.30	41.16	41.30	4,085	+0.70(+1.72%)
Jul 28, 2021	40.29	40.60	40.24	40.60	12,175	+0.37(+0.91%)
Jul 27, 2021	40.44	40.44	40.07	40.23	8,484	-0.56(-1.37%)
Jul 26, 2021	40.60	40.79	40.59	40.79	6,652	-0.43(-1.05%)
Jul 23, 2021	41.07	41.74	41.07	41.22	47,406	+0.04(+0.10%)
Jul 22, 2021	41.11	41.19	41.00	41.18	5,702	+0.04(+0.09%)
Jul 21, 2021	40.76	41.15	40.73	41.15	6,865	+0.09(+0.21%)
Jul 20, 2021	40.70	41.12	40.68	41.06	6,116	+0.19(+0.46%)
Jul 19, 2021	41.03	41.03	40.75	40.87	9,803	-0.64(-1.54%)
Jul 16, 2021	41.73	41.77	41.49	41.51	3,215	-0.14(-0.33%)
Jul 15, 2021	41.82	41.82	41.53	41.65	6,100	-0.02(-0.04%)
Jul 14, 2021	41.74	41.74	41.66	41.66	4,224	+0.26(+0.64%)
Jul 13, 2021	41.42	41.64	41.40	41.40	3,482	-0.17(-0.41%)
Jul 12, 2021	41.35	41.57	41.35	41.57	5,838	+0.13(+0.33%)
Jul 09, 2021	41.16	41.44	41.16	41.44	4,728	+0.51(+1.25%)
Jul 08, 2021	40.89	41.01	40.83	40.92	7,516	-0.52(-1.26%)
Jul 07, 2021	41.55	41.64	41.36	41.44	26,008	+0.01(+0.03%)
Jul 06, 2021	41.48	41.51	41.35	41.43	5,747	+0.16(+0.38%)
Jul 02, 2021	41.12	41.29	41.09	41.27	3,527	+0.21(+0.50%)
Jul 01, 2021	41.04	41.17	40.95	41.07	10,646	-0.17(-0.41%)
Jun 30, 2021	41.18	41.26	41.18	41.24	6,801	+0.20(+0.49%)
Jun 29, 2021	40.92	41.05	40.84	41.04	15,954	-0.09(-0.22%)
Jun 28, 2021	40.95	41.13	40.95	41.13	3,879	+0.30(+0.73%)
Jun 25, 2021	40.79	40.83	40.72	40.83	3,375	+0.13(+0.33%)
Jun 24, 2021	40.54	40.70	40.54	40.70	11,761	+0.41(+1.01%)
Jun 23, 2021	40.33	40.46	40.29	40.29	9,325	+0.37(+0.92%)
Jun 22, 2021	39.65	39.92	39.63	39.92	6,149	-0.41(-1.01%)
Jun 21, 2021	40.03	40.33	39.90	40.33	11,539	+0.12(+0.29%)
Jun 18, 2021	40.32	40.36	40.21	40.21	3,509	-0.60(-1.47%)
Jun 17, 2021	40.84	40.91	40.72	40.81	7,049	+0.23(+0.57%)
Jun 16, 2021	40.97	41.01	40.58	40.58	2,310	-0.33(-0.80%)
Jun 15, 2021	40.98	41.02	40.91	40.91	2,309	+0.06(+0.14%)
Jun 14, 2021	40.76	40.98	40.76	40.85	4,551	+0.02(+0.05%)
Jun 11, 2021	40.84	40.84	40.74	40.83	4,639	-0.02(-0.05%)
Jun 10, 2021	40.76	40.89	40.74	40.84	4,520	+0.51(+1.27%)
Jun 09, 2021	40.31	40.37	40.28	40.33	3,441	-0.14(-0.35%)
Jun 08, 2021	40.61	40.61	40.39	40.48	1,463	-0.25(-0.62%)
Jun 07, 2021	40.75	40.75	40.58	40.73	5,614	-0.30(-0.73%)
Jun 04, 2021	40.88	41.06	40.88	41.03	2,101	+0.38(+0.93%)
Jun 03, 2021	40.60	40.78	40.60	40.65	2,951	-0.17(-0.41%)
Jun 02, 2021	41.08	41.08	40.79	40.82	7,328	-0.29(-0.70%)
Jun 01, 2021	41.20	41.23	41.03	41.10	7,339	+0.96(+2.39%)
May 28, 2021	40.04	40.24	40.04	40.14	2,855	+0.60(+1.51%)
May 27, 2021	39.61	39.61	39.53	39.54	1,214	-0.00(-0.00%)
May 26, 2021	39.41	39.60	39.41	39.54	2,239	+0.27(+0.69%)
May 25, 2021	39.37	39.38	39.23	39.27	6,396	+0.21(+0.54%)
May 24, 2021	38.70	39.15	38.70	39.06	3,641	+0.98(+2.58%)
May 21, 2021	38.56	38.56	38.08	38.08	2,579	-0.42(-1.09%)
May 20, 2021	38.25	38.52	38.21	38.50	1,580	+0.39(+1.01%)
May 19, 2021	37.68	38.16	37.67	38.11	4,140	-0.45(-1.18%)
May 18, 2021	38.53	38.66	38.49	38.56	5,849	+2.06(+5.64%)
May 17, 2021	36.41	36.51	36.15	36.51	19,995	-1.29(-3.43%)
May 14, 2021	37.59	37.84	37.59	37.80	9,516	+0.56(+1.50%)
May 13, 2021	37.06	37.30	37.00	37.24	8,070	+0.71(+1.94%)
May 12, 2021	37.13	37.13	36.45	36.53	45,004	-2.41(-6.18%)
May 11, 2021	38.29	38.94	38.23	38.94	22,416	-1.57(-3.88%)
May 10, 2021	41.00	41.00	40.51	40.51	7,560	-0.86(-2.08%)
May 07, 2021	41.27	41.45	41.27	41.38	6,743	+0.96(+2.39%)
May 06, 2021	40.14	40.45	40.14	40.41	21,132	+0.65(+1.63%)
May 05, 2021	39.76	39.83	39.64	39.76	4,243	+0.02(+0.05%)
May 04, 2021	39.85	39.85	39.41	39.74	19,283	-1.23(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.