Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	43.30	44.02	43.15	43.34	776,607	-0.33(-0.76%)
Jul 28, 2011	43.41	44.18	43.36	43.67	378,665	+1.26(+2.96%)
Jul 27, 2011	43.30	43.38	42.23	42.41	431,754	-0.32(-0.74%)
Jul 26, 2011	42.46	42.77	42.18	42.73	414,755	+0.63(+1.49%)
Jul 25, 2011	41.26	42.35	41.21	42.10	407,556	+0.05(+0.13%)
Jul 22, 2011	42.04	42.10	41.87	42.05	445,184	-1.36(-3.13%)
Jul 21, 2011	42.87	43.50	42.58	43.41	450,468	-0.44(-1.01%)
Jul 20, 2011	44.12	44.12	43.62	43.85	212,988	-0.30(-0.69%)
Jul 19, 2011	44.21	44.37	43.90	44.15	169,894	-0.14(-0.32%)
Jul 18, 2011	44.17	44.41	43.86	44.29	281,283	-0.85(-1.87%)
Jul 15, 2011	45.10	45.20	44.87	45.14	108,792	+0.46(+1.03%)
Jul 14, 2011	45.56	45.76	44.55	44.68	228,859	-0.69(-1.52%)
Jul 13, 2011	45.14	45.90	45.00	45.37	373,389	+0.62(+1.39%)
Jul 12, 2011	44.91	45.27	44.69	44.75	177,029	-0.43(-0.96%)
Jul 11, 2011	45.41	45.64	45.14	45.18	272,012	-1.34(-2.89%)
Jul 08, 2011	46.47	46.73	46.10	46.53	122,121	-0.40(-0.84%)
Jul 07, 2011	46.21	47.09	46.15	46.92	330,976	+1.04(+2.27%)
Jul 06, 2011	46.16	46.19	45.71	45.88	309,326	-0.82(-1.76%)
Jul 05, 2011	46.69	46.93	46.41	46.70	339,362	-0.12(-0.25%)
Jul 01, 2011	46.27	46.94	46.26	46.82	231,304	+0.56(+1.21%)
Jun 30, 2011	46.20	46.60	46.08	46.26	426,762	+0.02(+0.03%)
Jun 29, 2011	45.48	46.34	45.38	46.25	166,185	+0.51(+1.12%)
Jun 28, 2011	45.18	45.78	45.17	45.73	300,324	+0.92(+2.04%)
Jun 27, 2011	44.62	44.95	44.41	44.82	105,498	-0.12(-0.28%)
Jun 24, 2011	45.41	45.46	44.78	44.94	96,226	-0.30(-0.65%)
Jun 23, 2011	44.80	45.25	44.47	45.24	335,988	+0.42(+0.94%)
Jun 22, 2011	44.95	45.19	44.73	44.82	113,970	-0.93(-2.04%)
Jun 21, 2011	45.56	45.87	45.41	45.75	134,475	+0.50(+1.11%)
Jun 20, 2011	45.05	45.31	45.05	45.25	250,784	-0.39(-0.85%)
Jun 17, 2011	45.60	45.77	45.31	45.64	491,448	+0.92(+2.07%)
Jun 16, 2011	44.24	45.02	44.19	44.71	382,581	-0.12(-0.27%)
Jun 15, 2011	45.07	45.39	44.54	44.83	483,342	-1.84(-3.94%)
Jun 14, 2011	46.85	46.93	46.25	46.67	411,281	-0.76(-1.59%)
Jun 13, 2011	48.01	48.12	47.12	47.43	265,372	+0.10(+0.21%)
Jun 10, 2011	47.76	47.92	47.25	47.33	332,005	-0.62(-1.29%)
Jun 09, 2011	47.78	48.03	47.65	47.95	202,111	+0.40(+0.83%)
Jun 08, 2011	47.86	48.01	47.50	47.55	297,481	-0.21(-0.43%)
Jun 07, 2011	47.96	48.31	47.76	47.76	223,930	+0.92(+1.97%)
Jun 06, 2011	47.34	47.45	46.77	46.83	124,143	-0.31(-0.66%)
Jun 03, 2011	46.63	47.43	46.58	47.15	545,952	+0.23(+0.49%)
May 24, 2011	46.80	47.24	46.78	46.92	425,971	+0.68(+1.47%)
May 23, 2011	46.12	46.49	45.94	46.24	439,271	-0.53(-1.14%)
May 20, 2011	46.74	47.09	46.31	46.77	262,463	-0.92(-1.94%)
May 19, 2011	47.91	47.99	47.49	47.70	240,099	-0.27(-0.56%)
May 18, 2011	47.44	48.05	47.22	47.96	493,728	-0.11(-0.22%)
May 17, 2011	47.92	48.40	47.53	48.07	983,148	+0.14(+0.29%)
May 16, 2011	47.38	48.52	47.34	47.93	265,507	+0.63(+1.34%)
May 13, 2011	48.76	48.76	47.01	47.30	353,797	-2.40(-4.84%)
May 12, 2011	48.75	50.11	48.75	49.70	546,336	+1.50(+3.12%)
May 11, 2011	49.34	49.34	48.08	48.20	607,663	-2.52(-4.97%)
May 10, 2011	50.53	50.73	50.05	50.72	564,912	-0.84(-1.63%)
May 09, 2011	51.43	51.74	51.14	51.56	398,357	+0.50(+0.99%)
May 06, 2011	52.50	52.72	50.90	51.05	547,645	-1.10(-2.11%)
May 05, 2011	52.52	52.92	52.01	52.15	260,693	-0.42(-0.80%)
May 04, 2011	53.47	53.47	52.53	52.57	509,880	-0.92(-1.71%)
May 03, 2011	53.24	53.87	53.05	53.49	385,871	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.