Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	54.72	55.16	54.08	55.04	583,361	-1.72(-3.03%)
Jul 29, 2021	56.00	57.44	55.78	56.76	608,268	+1.36(+2.45%)
Jul 28, 2021	55.72	56.44	55.17	55.40	527,831	+0.44(+0.80%)
Jul 27, 2021	56.16	56.32	54.96	54.96	637,939	-2.00(-3.51%)
Jul 26, 2021	57.72	57.90	56.28	56.96	708,002	+0.68(+1.21%)
Jul 23, 2021	55.88	56.82	55.80	56.28	345,800	+0.48(+0.86%)
Jul 22, 2021	54.76	55.88	54.36	55.80	598,852	+1.12(+2.05%)
Jul 21, 2021	54.52	55.32	54.48	54.68	438,340	+0.32(+0.59%)
Jul 20, 2021	53.68	54.36	53.36	54.36	629,378	+1.76(+3.35%)
Jul 19, 2021	52.48	52.76	51.76	52.60	766,030	+1.28(+2.49%)
Jul 16, 2021	51.24	51.46	50.92	51.32	392,958	+0.72(+1.42%)
Jul 15, 2021	51.00	51.47	50.36	50.60	508,767	-0.60(-1.17%)
Jul 14, 2021	52.04	52.10	50.64	51.20	441,726	-0.44(-0.85%)
Jul 13, 2021	51.56	52.00	51.32	51.64	374,994	-0.76(-1.45%)
Jul 12, 2021	52.28	52.60	51.76	52.40	513,032	+0.84(+1.63%)
Jul 09, 2021	51.72	52.02	51.28	51.56	351,992	+0.12(+0.23%)
Jul 08, 2021	50.24	51.96	50.20	51.44	934,667	+1.28(+2.55%)
Jul 07, 2021	50.36	50.46	49.20	50.16	939,004	-1.28(-2.49%)
Jul 06, 2021	51.24	51.60	50.42	51.44	553,725	-0.20(-0.39%)
Jul 02, 2021	51.28	52.26	51.04	51.64	532,883	+0.48(+0.94%)
Jul 01, 2021	51.56	51.64	50.16	51.16	701,723	-1.16(-2.22%)
Jun 30, 2021	51.84	53.28	50.36	52.32	958,081	+1.12(+2.19%)
Jun 29, 2021	52.04	53.24	50.68	51.20	1,408,346	+0.92(+1.83%)
Jun 28, 2021	50.40	51.03	50.12	50.28	1,019,843	+1.00(+2.03%)
Jun 25, 2021	48.44	49.28	48.40	49.28	609,421	+1.24(+2.58%)
Jun 24, 2021	46.68	48.34	46.60	48.04	572,718	+1.48(+3.18%)
Jun 23, 2021	47.04	47.60	46.56	46.56	755,678	+0.68(+1.48%)
Jun 22, 2021	45.80	46.04	45.60	45.88	313,199	+0.84(+1.87%)
Jun 21, 2021	44.48	45.20	44.28	45.04	364,317	-0.20(-0.44%)
Jun 18, 2021	45.20	45.88	45.16	45.24	223,924	-0.44(-0.96%)
Jun 17, 2021	45.16	45.88	44.89	45.68	435,970	-0.04(-0.09%)
Jun 16, 2021	45.12	46.06	45.04	45.72	295,421	+0.52(+1.15%)
Jun 15, 2021	46.88	47.12	45.20	45.20	651,588	-2.04(-4.32%)
Jun 14, 2021	46.52	47.28	46.04	47.24	523,966	+1.08(+2.34%)
Jun 11, 2021	45.80	46.80	45.76	46.16	1,152,466	+1.80(+4.06%)
Jun 10, 2021	44.48	44.96	44.04	44.36	339,679	+0.00(+0.00%)
Jun 09, 2021	44.48	44.56	43.94	44.36	268,662	+0.36(+0.82%)
Jun 08, 2021	44.76	44.95	43.88	44.00	660,151	+0.72(+1.66%)
Jun 07, 2021	42.92	43.44	42.88	43.28	358,005	-0.28(-0.64%)
Jun 04, 2021	42.88	43.91	42.55	43.56	347,402	+0.52(+1.21%)
Jun 03, 2021	42.92	43.28	42.68	43.04	388,527	-0.12(-0.28%)
Jun 02, 2021	43.60	43.80	42.88	43.16	322,392	-0.52(-1.19%)
Jun 01, 2021	43.68	44.32	43.48	43.68	951,745	+1.60(+3.80%)
May 28, 2021	42.52	42.56	41.94	42.08	409,968	+0.44(+1.06%)
May 27, 2021	42.20	42.40	41.01	41.64	461,706	-0.84(-1.98%)
May 26, 2021	42.16	42.84	41.85	42.48	644,406	+0.32(+0.76%)
May 25, 2021	41.96	42.16	41.60	42.16	293,275	+0.48(+1.15%)
May 24, 2021	41.28	41.76	41.16	41.68	439,523	-0.16(-0.38%)
May 21, 2021	41.84	42.04	41.68	41.84	341,889	-0.52(-1.23%)
May 20, 2021	42.44	42.48	41.80	42.36	669,130	-0.32(-0.75%)
May 19, 2021	42.80	43.00	42.28	42.68	505,136	-0.56(-1.30%)
May 18, 2021	43.96	43.96	43.20	43.24	552,226	-1.40(-3.14%)
May 17, 2021	44.64	45.12	44.36	44.64	1,130,143	+2.08(+4.89%)
May 14, 2021	42.76	42.78	42.24	42.56	350,277	-0.04(-0.09%)
May 13, 2021	42.20	42.96	42.08	42.60	321,408	-0.12(-0.28%)
May 12, 2021	42.28	42.80	42.24	42.72	496,833	+0.36(+0.85%)
May 11, 2021	41.36	42.52	41.32	42.36	361,781	+0.36(+0.86%)
May 10, 2021	41.72	42.12	41.68	42.00	395,661	-0.36(-0.85%)
May 07, 2021	41.96	42.84	41.64	42.36	833,001	+0.24(+0.57%)
May 06, 2021	42.00	42.56	41.68	42.12	396,930	-0.12(-0.28%)
May 05, 2021	42.48	42.66	41.76	42.24	425,180	-0.40(-0.94%)
May 04, 2021	42.48	42.64	42.04	42.64	504,898	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.