Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.44	26.87	26.17	26.61	656,413	+0.02(+0.07%)
Jul 29, 2021	26.07	27.04	25.89	26.59	1,229,076	+0.73(+2.83%)
Jul 28, 2021	26.17	26.29	25.79	25.86	454,670	-0.19(-0.72%)
Jul 27, 2021	25.81	26.06	25.72	26.05	391,578	+0.05(+0.21%)
Jul 26, 2021	26.07	26.35	25.81	25.99	545,239	-0.03(-0.10%)
Jul 23, 2021	25.73	26.07	25.54	26.02	373,872	+0.40(+1.57%)
Jul 22, 2021	25.81	26.06	25.48	25.62	320,683	-0.36(-1.37%)
Jul 21, 2021	25.76	26.31	25.65	25.98	504,774	+0.27(+1.04%)
Jul 20, 2021	24.54	25.92	24.40	25.71	799,220	+1.39(+5.73%)
Jul 19, 2021	24.41	24.60	24.03	24.31	820,207	-0.65(-2.61%)
Jul 16, 2021	25.23	25.31	24.96	24.97	456,179	-0.09(-0.36%)
Jul 15, 2021	25.06	25.23	24.92	25.06	467,896	-0.01(-0.04%)
Jul 14, 2021	24.83	25.17	24.73	25.06	662,949	+0.28(+1.12%)
Jul 13, 2021	25.23	25.23	24.74	24.79	844,064	-0.49(-1.94%)
Jul 12, 2021	24.85	25.36	24.85	25.28	620,396	+0.29(+1.18%)
Jul 09, 2021	24.54	24.99	24.39	24.98	463,434	+0.63(+2.60%)
Jul 08, 2021	24.28	24.68	23.98	24.35	800,616	-0.21(-0.84%)
Jul 07, 2021	24.67	24.87	24.43	24.56	650,644	-0.12(-0.47%)
Jul 06, 2021	24.28	24.73	23.91	24.67	608,949	+0.29(+1.17%)
Jul 02, 2021	24.64	24.76	24.23	24.39	845,618	-0.07(-0.29%)
Jul 01, 2021	24.21	24.65	23.96	24.46	1,321,054	+0.31(+1.29%)
Jun 30, 2021	24.24	24.39	23.99	24.14	826,345	-0.13(-0.55%)
Jun 29, 2021	24.18	24.60	24.17	24.28	551,058	+0.17(+0.70%)
Jun 28, 2021	24.11	24.39	23.74	24.11	858,636	+0.00(+0.00%)
Jun 25, 2021	24.18	24.51	24.04	24.11	3,067,202	-0.09(-0.37%)
Jun 24, 2021	24.28	24.28	24.05	24.20	874,256	-0.02(-0.07%)
Jun 23, 2021	24.14	24.36	24.13	24.22	1,025,638	+0.03(+0.11%)
Jun 22, 2021	24.29	24.45	23.94	24.19	1,377,189	-0.23(-0.94%)
Jun 21, 2021	24.14	24.81	24.09	24.42	1,711,202	+0.28(+1.17%)
Jun 18, 2021	24.52	24.76	24.10	24.14	3,216,551	-0.64(-2.57%)
Jun 17, 2021	24.78	25.00	24.57	24.77	1,457,851	-0.04(-0.14%)
Jun 16, 2021	25.25	25.51	24.81	24.81	1,622,497	-0.55(-2.16%)
Jun 15, 2021	25.68	25.91	25.18	25.36	941,653	-0.19(-0.76%)
Jun 14, 2021	25.17	25.69	25.17	25.55	872,013	+0.38(+1.51%)
Jun 11, 2021	25.24	25.32	24.98	25.17	772,021	-0.04(-0.14%)
Jun 10, 2021	25.06	25.38	24.87	25.21	869,269	+0.11(+0.42%)
Jun 09, 2021	25.10	25.31	24.91	25.10	613,588	+0.22(+0.89%)
Jun 08, 2021	24.47	25.11	24.44	24.88	1,410,255	+0.38(+1.55%)
Jun 07, 2021	24.41	24.74	24.19	24.50	887,759	+0.36(+1.50%)
Jun 04, 2021	24.14	24.18	23.89	24.14	1,023,927	+0.19(+0.81%)
Jun 03, 2021	23.30	24.02	23.25	23.94	1,488,553	+0.48(+2.04%)
Jun 02, 2021	23.36	23.47	23.11	23.46	1,505,042	+0.12(+0.53%)
Jun 01, 2021	22.74	23.36	22.65	23.34	1,105,671	+0.69(+3.05%)
May 28, 2021	22.53	22.76	22.36	22.65	467,585	+0.19(+0.87%)
May 27, 2021	22.95	22.95	22.45	22.45	1,017,248	-0.35(-1.51%)
May 26, 2021	22.63	22.88	22.45	22.80	612,911	+0.35(+1.58%)
May 25, 2021	22.30	22.74	22.26	22.45	474,279	+0.19(+0.87%)
May 24, 2021	22.07	22.42	21.91	22.25	3,014,775	+0.41(+1.86%)
May 21, 2021	21.98	21.98	21.62	21.84	690,735	+0.03(+0.12%)
May 20, 2021	21.53	21.86	21.32	21.82	612,251	+0.23(+1.07%)
May 19, 2021	21.39	21.61	20.98	21.59	803,727	-0.12(-0.53%)
May 18, 2021	22.10	22.20	21.69	21.70	387,455	-0.46(-2.08%)
May 17, 2021	21.77	22.23	21.52	22.16	522,320	+0.20(+0.93%)
May 14, 2021	21.64	21.99	21.58	21.96	353,788	+0.53(+2.48%)
May 13, 2021	21.04	21.64	21.04	21.43	504,203	+0.42(+1.98%)
May 12, 2021	21.77	21.80	20.99	21.01	821,689	-0.87(-3.96%)
May 11, 2021	21.99	22.07	21.42	21.88	1,124,427	-0.54(-2.41%)
May 10, 2021	22.93	22.98	22.40	22.42	1,078,723	-0.51(-2.24%)
May 07, 2021	22.61	22.97	22.61	22.93	423,064	+0.21(+0.93%)
May 06, 2021	22.33	22.72	22.27	22.72	632,218	+0.42(+1.90%)
May 05, 2021	22.47	22.93	21.97	22.30	882,995	-0.64(-2.78%)
May 04, 2021	23.45	23.67	22.82	22.93	930,545	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.