Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.46	22.79	22.38	22.43	1,124,395	+0.01(+0.04%)
Jul 28, 2022	21.85	22.58	21.83	22.42	661,123	+0.55(+2.51%)
Jul 27, 2022	21.70	21.97	21.51	21.87	496,857	+0.06(+0.26%)
Jul 26, 2022	21.68	21.96	21.63	21.81	715,239	+0.18(+0.82%)
Jul 25, 2022	21.43	21.67	21.24	21.63	709,600	+0.31(+1.44%)
Jul 22, 2022	21.27	21.43	21.09	21.33	368,464	+0.10(+0.48%)
Jul 21, 2022	21.10	21.23	20.85	21.23	735,319	+0.04(+0.18%)
Jul 20, 2022	21.17	21.38	20.96	21.19	704,864	+0.04(+0.18%)
Jul 19, 2022	20.76	21.20	20.72	21.15	1,079,854	+0.52(+2.52%)
Jul 18, 2022	20.89	20.92	20.56	20.63	575,832	-0.06(-0.27%)
Jul 15, 2022	20.62	20.84	20.29	20.69	722,005	+0.50(+2.49%)
Jul 14, 2022	19.82	20.28	19.82	20.18	456,728	+0.02(+0.09%)
Jul 13, 2022	20.08	20.31	20.05	20.17	448,285	-0.18(-0.87%)
Jul 12, 2022	20.30	20.57	20.12	20.34	693,258	-0.04(-0.18%)
Jul 11, 2022	20.32	20.43	20.13	20.38	372,164	-0.01(-0.05%)
Jul 08, 2022	20.31	20.45	20.12	20.39	526,711	+0.07(+0.37%)
Jul 07, 2022	20.49	20.57	20.25	20.31	535,438	+0.02(+0.09%)
Jul 06, 2022	20.14	20.42	20.03	20.30	559,962	+0.10(+0.51%)
Jul 05, 2022	20.44	20.44	19.94	20.19	807,289	-0.34(-1.67%)
Jul 01, 2022	19.89	20.61	19.85	20.54	1,367,288	+0.56(+2.79%)
Jun 30, 2022	20.00	20.22	19.75	19.98	1,032,952	-0.12(-0.60%)
Jun 29, 2022	19.98	20.18	19.86	20.10	907,938	+0.08(+0.42%)
Jun 28, 2022	20.30	20.50	19.93	20.02	652,147	-0.04(-0.18%)
Jun 27, 2022	19.83	20.31	19.67	20.05	1,032,284	+0.26(+1.30%)
Jun 24, 2022	19.60	20.09	19.52	19.80	2,814,323	+0.23(+1.17%)
Jun 23, 2022	19.30	19.66	19.30	19.57	647,502	+0.17(+0.90%)
Jun 22, 2022	19.01	19.63	19.01	19.39	766,976	+0.17(+0.91%)
Jun 21, 2022	19.24	19.66	19.17	19.22	971,575	+0.14(+0.72%)
Jun 17, 2022	19.05	19.70	18.99	19.08	4,270,538	+0.15(+0.78%)
Jun 16, 2022	18.73	19.03	18.68	18.93	1,229,318	-0.16(-0.82%)
Jun 15, 2022	18.63	19.37	18.55	19.09	1,426,244	+0.65(+3.54%)
Jun 14, 2022	18.88	18.98	18.11	18.44	1,484,206	-0.21(-1.13%)
Jun 13, 2022	19.54	19.70	18.60	18.65	1,005,409	-1.33(-6.66%)
Jun 10, 2022	20.22	20.30	19.94	19.98	909,660	-0.51(-2.51%)
Jun 09, 2022	20.81	20.94	20.45	20.49	564,251	-0.34(-1.63%)
Jun 08, 2022	21.42	21.60	20.73	20.83	728,028	-0.80(-3.69%)
Jun 07, 2022	21.02	21.67	21.02	21.63	933,245	+0.52(+2.48%)
Jun 06, 2022	21.44	21.50	21.03	21.11	878,581	-0.08(-0.39%)
Jun 03, 2022	21.36	21.36	21.01	21.19	945,902	-0.28(-1.33%)
Jun 02, 2022	21.13	21.51	20.77	21.48	821,822	+0.38(+1.78%)
Jun 01, 2022	21.13	21.23	20.71	21.10	792,584	+0.09(+0.44%)
May 31, 2022	21.00	21.20	20.74	21.01	853,906	-0.10(-0.48%)
May 27, 2022	20.68	21.25	20.67	21.11	789,557	+0.57(+2.77%)
May 26, 2022	20.83	20.97	20.43	20.54	741,010	-0.12(-0.58%)
May 25, 2022	20.10	20.70	19.93	20.66	811,918	+0.32(+1.58%)
May 24, 2022	20.03	20.37	19.57	20.34	621,007	+0.23(+1.14%)
May 23, 2022	20.32	20.41	20.00	20.11	697,458	-0.13(-0.63%)
May 20, 2022	20.57	20.70	19.85	20.24	825,481	+0.04(+0.18%)
May 19, 2022	20.23	20.47	19.83	20.20	1,159,318	-0.05(-0.23%)
May 18, 2022	20.97	21.03	20.12	20.25	894,504	-0.93(-4.38%)
May 17, 2022	21.39	21.45	21.08	21.17	731,079	+0.08(+0.39%)
May 16, 2022	21.29	21.39	21.06	21.09	840,787	-0.15(-0.69%)
May 13, 2022	20.68	21.26	20.54	21.24	951,437	+0.83(+4.05%)
May 12, 2022	20.06	20.44	19.95	20.41	833,488	+0.29(+1.46%)
May 11, 2022	20.29	20.75	20.04	20.12	967,094	-0.04(-0.18%)
May 10, 2022	20.46	20.68	19.71	20.15	1,255,916	-0.10(-0.50%)
May 09, 2022	20.62	20.66	20.13	20.26	745,712	-0.65(-3.12%)
May 06, 2022	20.88	21.09	20.57	20.91	871,294	-0.19(-0.91%)
May 05, 2022	21.61	21.78	20.83	21.10	765,952	-0.69(-3.16%)
May 04, 2022	21.61	21.90	21.16	21.79	1,160,180	+0.17(+0.81%)
May 03, 2022	21.39	21.85	21.26	21.61	923,037	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.