Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.27	67.48	66.70	66.71	969,390	-1.55(-2.27%)
Jul 30, 2014	68.35	68.44	67.82	68.25	699,405	+0.00(+0.00%)
Jul 29, 2014	68.44	68.70	68.09	68.25	735,592	-0.14(-0.21%)
Jul 28, 2014	68.51	68.58	67.94	68.40	1,450,821	-0.17(-0.25%)
Jul 25, 2014	68.87	69.01	68.09	68.57	1,081,864	-0.95(-1.37%)
Jul 24, 2014	69.54	69.66	69.16	69.52	925,981	-0.42(-0.61%)
Jul 23, 2014	70.26	70.29	69.93	69.95	771,642	+0.48(+0.69%)
Jul 22, 2014	69.16	69.70	69.10	69.47	791,597	+0.43(+0.63%)
Jul 21, 2014	68.86	69.19	68.70	69.04	1,014,957	-0.08(-0.12%)
Jul 18, 2014	68.54	69.26	68.37	69.12	1,332,225	+0.55(+0.81%)
Jul 17, 2014	69.00	69.24	67.80	68.57	4,130,314	+0.88(+1.31%)
Jul 16, 2014	66.62	67.83	66.49	67.68	2,844,765	+1.29(+1.95%)
Jul 15, 2014	66.48	66.79	66.19	66.39	773,210	-0.81(-1.20%)
Jul 14, 2014	67.34	67.40	67.00	67.20	615,959	+1.09(+1.65%)
Jul 11, 2014	65.64	66.25	65.48	66.11	671,881	+0.00(+0.00%)
Jul 10, 2014	65.74	66.27	65.71	66.11	588,154	-0.61(-0.92%)
Jul 09, 2014	66.67	66.85	66.45	66.72	744,849	+0.49(+0.74%)
Jul 08, 2014	66.42	66.61	66.10	66.23	678,067	-0.88(-1.32%)
Jul 07, 2014	67.06	67.22	66.80	67.12	800,445	+0.61(+0.92%)
Jul 03, 2014	66.08	66.50	66.50	66.50	425,587	+0.64(+0.97%)
Jul 02, 2014	65.91	66.04	65.72	65.87	749,771	+0.08(+0.13%)
Jul 01, 2014	65.31	66.09	65.24	65.78	1,011,085	+0.34(+0.52%)
Jun 30, 2014	65.81	65.98	65.38	65.44	1,196,834	+0.08(+0.12%)
Jun 27, 2014	65.19	65.39	65.04	65.36	470,872	+0.25(+0.38%)
Jun 26, 2014	65.39	65.39	64.69	65.12	926,876	-0.45(-0.69%)
Jun 25, 2014	65.53	65.97	65.46	65.57	986,079	-0.25(-0.37%)
Jun 24, 2014	65.92	66.30	65.80	65.81	354,670	-0.20(-0.30%)
Jun 23, 2014	66.21	66.24	65.71	66.01	612,862	-0.04(-0.06%)
Jun 20, 2014	65.98	66.21	65.86	66.05	1,143,707	-0.50(-0.75%)
Jun 19, 2014	66.88	66.97	66.45	66.55	819,307	+0.09(+0.14%)
Jun 18, 2014	66.18	66.51	65.93	66.46	491,954	+0.88(+1.35%)
Jun 17, 2014	65.49	65.73	65.41	65.58	515,336	+0.22(+0.34%)
Jun 16, 2014	65.29	65.66	65.16	65.36	771,890	+0.79(+1.22%)
Jun 13, 2014	64.57	64.85	64.34	64.57	456,959	+0.53(+0.82%)
Jun 12, 2014	63.90	64.11	63.79	64.04	1,038,447	+0.36(+0.56%)
Jun 11, 2014	63.69	63.77	63.52	63.68	334,221	-0.09(-0.13%)
Jun 10, 2014	63.66	63.78	63.48	63.77	797,571	-0.20(-0.31%)
Jun 06, 2014	64.14	64.16	63.72	63.96	1,308,930	-0.42(-0.65%)
Jun 05, 2014	63.92	64.51	63.72	64.38	682,751	+0.31(+0.49%)
Jun 04, 2014	64.14	64.37	63.95	64.06	1,574,222	-0.82(-1.27%)
Jun 03, 2014	64.68	64.99	64.59	64.89	485,073	+0.48(+0.75%)
Jun 02, 2014	64.70	64.74	64.29	64.40	611,894	-0.61(-0.94%)
May 30, 2014	65.11	65.19	64.85	65.02	451,168	+0.02(+0.03%)
May 29, 2014	64.82	65.12	64.75	65.00	912,638	+0.16(+0.25%)
May 28, 2014	65.02	65.04	64.48	64.84	890,863	+0.31(+0.47%)
May 27, 2014	64.74	64.77	64.27	64.53	823,932	+1.16(+1.82%)
May 23, 2014	63.02	63.38	63.38	63.38	762,692	+0.11(+0.17%)
May 22, 2014	63.21	63.44	63.06	63.27	724,195	+0.23(+0.37%)
May 21, 2014	62.59	63.05	62.54	63.03	682,012	+0.60(+0.96%)
May 20, 2014	62.67	62.95	62.11	62.43	890,450	-0.51(-0.81%)
May 19, 2014	62.76	62.98	62.46	62.94	1,978,253	-0.33(-0.51%)
May 16, 2014	63.16	63.28	62.78	63.26	756,976	+0.02(+0.04%)
May 15, 2014	63.89	63.92	63.05	63.24	1,161,938	-0.83(-1.29%)
May 14, 2014	64.12	64.53	64.07	64.07	1,301,718	+0.29(+0.46%)
May 13, 2014	64.26	64.26	63.71	63.77	911,226	-0.31(-0.48%)
May 12, 2014	64.00	64.27	63.90	64.08	1,019,694	+0.95(+1.51%)
May 09, 2014	62.99	63.41	62.70	63.13	1,933,524	-0.59(-0.93%)
May 08, 2014	64.35	64.46	63.56	63.72	2,294,500	-1.59(-2.43%)
May 07, 2014	65.40	65.67	65.00	65.31	1,003,895	+0.22(+0.33%)
May 06, 2014	65.86	65.90	65.04	65.09	1,357,131	-0.42(-0.64%)
May 05, 2014	65.18	65.79	64.98	65.51	1,007,183	-1.26(-1.89%)
May 02, 2014	66.24	67.12	66.17	66.77	1,035,495	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.