Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.22	12.92	12.18	12.26	184,183	+0.04(+0.36%)
Jul 30, 2009	12.16	12.71	12.09	12.22	133,652	+0.04(+0.29%)
Jul 29, 2009	12.43	12.60	12.04	12.18	117,522	-0.36(-2.89%)
Jul 28, 2009	12.57	12.74	12.05	12.55	162,550	+0.07(+0.57%)
Jul 27, 2009	12.63	12.63	12.30	12.48	103,876	-0.24(-1.88%)
Jul 24, 2009	12.49	12.89	12.46	12.71	289	+0.19(+1.48%)
Jul 23, 2009	11.69	12.71	11.63	12.53	203,109	+0.80(+6.79%)
Jul 22, 2009	12.02	12.27	11.66	11.73	151,943	-0.30(-2.50%)
Jul 21, 2009	11.06	12.03	10.80	12.03	244,372	+1.05(+9.59%)
Jul 20, 2009	11.44	11.60	10.96	10.98	258,217	-0.39(-3.42%)
Jul 17, 2009	11.91	11.94	11.21	11.37	225,869	-0.51(-4.32%)
Jul 16, 2009	11.31	12.06	11.26	11.88	215,173	+0.57(+5.00%)
Jul 15, 2009	11.08	11.39	11.05	11.32	298,265	+0.38(+3.48%)
Jul 14, 2009	11.50	11.52	10.73	10.94	186,351	-0.57(-4.92%)
Jul 13, 2009	10.90	11.60	10.83	11.50	210,877	+0.40(+3.59%)
Jul 10, 2009	10.94	11.22	10.62	11.10	133,812	+0.09(+0.80%)
Jul 09, 2009	11.28	11.56	10.97	11.02	169,820	-0.27(-2.35%)
Jul 08, 2009	10.90	11.37	10.68	11.28	224,775	+0.44(+4.08%)
Jul 07, 2009	10.26	11.55	10.18	10.84	345,801	+0.55(+5.33%)
Jul 06, 2009	11.07	11.12	10.25	10.29	445,219	-0.86(-7.70%)
Jul 02, 2009	11.34	11.34	10.98	11.15	160,616	-0.25(-2.17%)
Jul 01, 2009	11.24	11.71	11.19	11.40	247,074	+0.32(+2.88%)
Jun 30, 2009	11.45	11.65	11.01	11.08	253,028	-0.22(-1.96%)
Jun 29, 2009	11.82	11.93	11.13	11.30	443,713	-0.66(-5.55%)
Jun 26, 2009	10.41	12.12	9.954	11.96	3,106,575	+1.48(+14.09%)
Jun 25, 2009	10.18	10.57	10.12	10.48	358,405	+0.52(+5.24%)
Jun 24, 2009	10.56	10.83	9.910	9.963	331,288	-0.61(-5.77%)
Jun 23, 2009	11.09	11.17	10.42	10.57	395,606	-0.58(-5.23%)
Jun 22, 2009	11.78	11.78	11.09	11.16	188,527	-0.75(-6.32%)
Jun 19, 2009	12.20	12.39	11.82	11.91	97,988	-0.12(-1.03%)
Jun 18, 2009	11.67	12.16	11.56	12.03	159,158	+0.32(+2.72%)
Jun 17, 2009	11.72	12.10	11.62	11.71	243,249	-0.16(-1.34%)
Jun 16, 2009	11.92	12.33	11.72	11.87	223,016	-0.04(-0.37%)
Jun 15, 2009	12.68	12.68	11.79	11.92	157,316	-0.69(-5.47%)
Jun 12, 2009	12.64	13.09	12.41	12.61	96,030	-0.19(-1.52%)
Jun 11, 2009	12.78	12.96	12.43	12.80	131,844	-0.12(-0.89%)
Jun 10, 2009	13.19	13.19	12.39	12.92	109,294	-0.28(-2.14%)
Jun 09, 2009	13.37	13.37	12.58	13.20	186,279	-0.04(-0.33%)
Jun 08, 2009	13.08	13.27	12.98	13.25	141,920	+0.14(+1.08%)
Jun 05, 2009	12.83	13.25	12.68	13.10	172,743	+0.38(+2.99%)
Jun 04, 2009	12.94	12.94	12.37	12.72	164,308	+0.01(+0.07%)
Jun 03, 2009	13.15	13.21	12.48	12.71	106,293	-0.50(-3.75%)
Jun 02, 2009	13.40	13.40	13.01	13.21	293,317	-0.02(-0.13%)
Jun 01, 2009	13.32	13.43	12.99	13.23	198,650	-0.08(-0.60%)
May 29, 2009	12.54	13.31	12.54	13.31	959,682	+0.76(+6.06%)
May 28, 2009	12.10	12.66	11.88	12.55	263,434	+0.59(+4.96%)
May 27, 2009	11.91	12.31	11.91	11.95	402,324	-0.07(-0.59%)
May 26, 2009	11.77	12.16	11.73	12.02	268,618	+0.04(+0.37%)
May 22, 2009	12.31	12.50	11.90	11.98	191,761	-0.46(-3.70%)
May 21, 2009	12.12	12.57	11.92	12.44	180,877	+0.27(+2.18%)
May 20, 2009	12.48	12.52	12.10	12.17	161,431	-0.30(-2.41%)
May 19, 2009	12.18	12.67	12.16	12.48	139,679	+0.40(+3.30%)
May 18, 2009	11.95	12.52	11.87	12.08	186,180	+0.12(+1.04%)
May 15, 2009	11.83	12.10	11.57	11.95	231,853	+0.21(+1.81%)
May 14, 2009	11.41	11.93	11.11	11.74	240,306	+0.41(+3.59%)
May 13, 2009	11.01	11.81	11.01	11.33	238,709	-0.05(-0.47%)
May 12, 2009	11.07	11.75	10.89	11.39	710,963	+0.21(+1.90%)
May 11, 2009	11.00	11.52	10.76	11.17	267,549	+0.26(+2.35%)
May 08, 2009	10.90	13.19	10.72	10.92	513,285	+0.28(+2.66%)
May 07, 2009	11.25	11.25	10.64	10.64	325,701	-0.42(-3.84%)
May 06, 2009	11.15	11.33	10.78	11.06	146,215	+0.17(+1.54%)
May 05, 2009	10.44	11.34	10.44	10.89	370,668	-0.47(-4.13%)
May 04, 2009	10.11	11.46	9.954	11.36	366,967	+1.27(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.