Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.80	65.71	64.11	64.90	223,760	-0.09(-0.13%)
Jul 28, 2016	65.05	65.30	64.18	64.98	370,191	-0.07(-0.10%)
Jul 27, 2016	67.01	68.32	63.62	65.05	677,307	+0.31(+0.48%)
Jul 26, 2016	65.43	66.07	64.20	64.74	281,662	-0.64(-0.98%)
Jul 25, 2016	65.13	65.39	64.02	65.38	104,712	+0.04(+0.06%)
Jul 22, 2016	63.66	65.75	63.58	65.34	194,603	+1.67(+2.62%)
Jul 21, 2016	64.49	64.49	63.45	63.68	101,349	-0.46(-0.71%)
Jul 20, 2016	62.91	64.62	62.41	64.13	107,521	+1.36(+2.16%)
Jul 19, 2016	62.59	63.14	62.51	62.77	57,391	-0.18(-0.29%)
Jul 18, 2016	63.11	63.47	62.40	62.96	104,610	-0.15(-0.23%)
Jul 15, 2016	63.02	63.77	62.44	63.10	178,544	+0.59(+0.95%)
Jul 14, 2016	63.09	63.49	62.46	62.51	179,444	-0.16(-0.25%)
Jul 13, 2016	63.47	63.47	62.50	62.67	158,641	-0.52(-0.83%)
Jul 12, 2016	62.31	63.30	62.06	63.19	142,487	+1.35(+2.18%)
Jul 11, 2016	60.91	62.02	60.65	61.84	125,191	+1.11(+1.82%)
Jul 08, 2016	59.84	60.89	59.06	60.74	112,833	+1.68(+2.84%)
Jul 07, 2016	58.74	59.41	58.70	59.06	131,611	+0.63(+1.08%)
Jul 06, 2016	58.19	58.67	58.09	58.43	131,535	-0.03(-0.05%)
Jul 05, 2016	59.36	59.44	58.19	58.46	98,325	-1.17(-1.97%)
Jul 01, 2016	59.37	59.63	59.63	59.63	199,632	+0.26(+0.44%)
Jun 30, 2016	56.85	59.37	56.85	59.37	306,406	+2.15(+3.76%)
Jun 29, 2016	56.30	57.53	56.07	57.22	219,683	+1.43(+2.56%)
Jun 28, 2016	57.11	57.21	55.73	55.79	319,953	-0.79(-1.39%)
Jun 27, 2016	58.99	58.99	56.34	56.58	222,280	-2.97(-4.98%)
Jun 24, 2016	59.54	60.78	59.24	59.54	345,316	-2.07(-3.35%)
Jun 23, 2016	61.01	61.87	60.96	61.61	238,613	+1.04(+1.71%)
Jun 22, 2016	60.89	61.34	60.43	60.57	187,580	-0.37(-0.60%)
Jun 21, 2016	62.01	62.28	60.77	60.94	260,647	-1.27(-2.04%)
Jun 20, 2016	62.76	63.67	62.19	62.21	287,560	-0.09(-0.14%)
Jun 17, 2016	60.04	63.69	60.04	62.30	842,668	+2.41(+4.03%)
Jun 16, 2016	60.13	60.58	59.25	59.88	199,753	-0.76(-1.25%)
Jun 15, 2016	60.52	61.08	60.11	60.64	153,555	+0.30(+0.50%)
Jun 14, 2016	59.53	60.51	59.15	60.34	197,603	+0.82(+1.39%)
Jun 13, 2016	60.39	60.93	59.41	59.52	114,607	-1.06(-1.75%)
Jun 10, 2016	60.97	61.15	59.92	60.57	362,620	-0.85(-1.39%)
Jun 09, 2016	59.86	61.70	59.52	61.43	302,473	+1.61(+2.69%)
Jun 08, 2016	58.33	59.94	58.05	59.82	235,515	+1.61(+2.77%)
Jun 07, 2016	58.39	58.46	57.90	58.21	284,286	-0.12(-0.20%)
Jun 06, 2016	58.29	58.54	57.88	58.32	155,323	+0.26(+0.45%)
Jun 03, 2016	58.19	58.24	57.41	58.06	107,156	-0.11(-0.18%)
Jun 02, 2016	57.60	58.23	56.75	58.17	257,858	+0.56(+0.98%)
Jun 01, 2016	58.57	58.60	56.77	57.60	305,079	-1.24(-2.11%)
May 31, 2016	58.86	59.52	58.29	58.85	185,921	-0.02(-0.03%)
May 27, 2016	58.27	58.87	58.87	58.87	160,757	+0.44(+0.75%)
May 26, 2016	58.99	59.53	58.42	58.43	156,797	-0.66(-1.12%)
May 25, 2016	59.26	59.48	58.72	59.09	158,143	-0.17(-0.29%)
May 24, 2016	57.16	59.48	56.55	59.26	206,842	+2.06(+3.59%)
May 23, 2016	57.82	58.00	56.82	57.21	132,049	-0.63(-1.09%)
May 20, 2016	57.83	57.84	57.17	57.84	160,029	+0.20(+0.35%)
May 19, 2016	57.33	57.76	56.57	57.63	153,095	-0.18(-0.32%)
May 18, 2016	56.54	58.01	56.29	57.82	187,010	+0.90(+1.58%)
May 17, 2016	58.81	58.81	56.29	56.92	221,430	-1.88(-3.19%)
May 16, 2016	56.28	59.04	55.92	58.80	337,944	+2.73(+4.87%)
May 13, 2016	55.81	56.41	55.11	56.06	239,257	+0.10(+0.17%)
May 12, 2016	55.09	56.14	54.75	55.97	268,732	+0.86(+1.56%)
May 11, 2016	54.37	55.27	54.35	55.11	218,979	+0.80(+1.48%)
May 10, 2016	53.99	54.52	53.61	54.30	125,490	+0.70(+1.30%)
May 09, 2016	54.12	54.12	52.89	53.61	239,508	-0.96(-1.76%)
May 06, 2016	53.62	54.60	53.59	54.56	308,811	+0.56(+1.04%)
May 05, 2016	53.10	54.38	52.69	54.00	426,983	+1.32(+2.50%)
May 04, 2016	50.44	52.81	50.11	52.69	434,235	+2.39(+4.75%)
May 03, 2016	50.48	50.86	49.57	50.29	194,690	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.