Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	118.11	120.95	116.41	116.61	306,488	-0.86(-0.74%)
Jul 30, 2019	118.32	118.72	108.37	117.48	398,744	-1.86(-1.56%)
Jul 29, 2019	119.75	121.21	119.17	119.34	153,012	-0.08(-0.07%)
Jul 26, 2019	120.06	122.05	118.53	119.42	239,428	-0.41(-0.34%)
Jul 25, 2019	124.82	125.76	119.75	119.83	136,657	-4.28(-3.45%)
Jul 24, 2019	119.88	124.46	119.22	124.11	123,174	+3.55(+2.94%)
Jul 23, 2019	121.48	121.62	119.24	120.56	138,312	+1.40(+1.18%)
Jul 22, 2019	119.90	120.68	118.83	119.16	79,663	-0.57(-0.48%)
Jul 19, 2019	118.58	121.23	118.29	119.73	189,975	+1.20(+1.01%)
Jul 18, 2019	118.46	119.17	117.38	118.53	121,609	+0.11(+0.09%)
Jul 17, 2019	120.30	120.40	118.38	118.42	187,553	-1.72(-1.43%)
Jul 16, 2019	117.84	120.42	117.05	120.14	151,233	+2.27(+1.93%)
Jul 15, 2019	122.51	122.51	117.57	117.87	174,087	-4.12(-3.37%)
Jul 12, 2019	120.55	124.32	120.05	121.99	253,877	+1.87(+1.55%)
Jul 11, 2019	119.82	120.80	119.03	120.12	74,089	+0.30(+0.25%)
Jul 10, 2019	119.15	120.14	118.30	119.82	96,502	+1.58(+1.34%)
Jul 09, 2019	119.03	119.03	117.11	118.23	88,776	-1.04(-0.87%)
Jul 08, 2019	120.24	120.84	119.03	119.28	91,981	-1.48(-1.23%)
Jul 05, 2019	120.00	120.76	118.37	120.76	73,466	+0.01(+0.01%)
Jul 03, 2019	121.22	121.41	119.34	120.75	83,031	-0.27(-0.23%)
Jul 02, 2019	122.00	122.60	119.68	121.03	127,117	-0.50(-0.41%)
Jul 01, 2019	120.37	122.05	118.62	121.53	211,886	+2.49(+2.09%)
Jun 28, 2019	114.98	120.79	114.91	119.04	391,144	+4.41(+3.85%)
Jun 27, 2019	115.56	116.81	114.17	114.63	189,878	+0.19(+0.16%)
Jun 26, 2019	114.01	114.83	112.63	114.44	155,304	+1.13(+1.00%)
Jun 25, 2019	114.14	114.84	112.00	113.31	231,230	-0.95(-0.83%)
Jun 24, 2019	116.17	117.51	114.19	114.27	149,830	-1.96(-1.68%)
Jun 21, 2019	113.80	117.33	113.51	116.22	368,046	+1.52(+1.33%)
Jun 20, 2019	114.81	115.92	113.26	114.70	134,984	+1.20(+1.06%)
Jun 19, 2019	112.98	113.67	111.32	113.50	152,871	+0.29(+0.26%)
Jun 18, 2019	112.83	114.30	111.80	113.20	130,728	+1.41(+1.26%)
Jun 17, 2019	112.33	112.82	110.83	111.80	142,815	-0.64(-0.57%)
Jun 14, 2019	113.12	113.78	111.66	112.44	145,203	-1.28(-1.12%)
Jun 13, 2019	112.46	114.49	111.54	113.72	95,085	+1.90(+1.70%)
Jun 12, 2019	111.58	112.55	110.74	111.82	96,393	+0.58(+0.52%)
Jun 11, 2019	112.22	113.64	110.34	111.24	104,304	+0.27(+0.24%)
Jun 10, 2019	109.06	111.55	109.06	110.97	149,776	+2.45(+2.25%)
Jun 07, 2019	104.56	109.20	103.82	108.53	115,898	+4.50(+4.33%)
Jun 06, 2019	106.83	106.83	102.54	104.03	125,352	-2.74(-2.57%)
Jun 05, 2019	106.25	107.06	104.80	106.77	69,417	+0.97(+0.92%)
Jun 04, 2019	102.35	106.02	101.79	105.79	184,581	+4.68(+4.63%)
Jun 03, 2019	100.93	103.17	100.30	101.12	170,230	+0.33(+0.33%)
May 31, 2019	100.56	101.27	99.99	100.78	140,523	-1.31(-1.28%)
May 30, 2019	101.41	102.95	100.88	102.09	87,745	+0.77(+0.76%)
May 29, 2019	101.05	102.28	100.64	101.32	119,182	-0.52(-0.51%)
May 28, 2019	104.09	104.43	101.68	101.84	161,271	-1.80(-1.73%)
May 24, 2019	102.25	104.03	102.10	103.64	120,477	+1.70(+1.67%)
May 23, 2019	105.47	105.47	101.23	101.94	266,941	-4.60(-4.32%)
May 22, 2019	109.75	109.82	106.43	106.54	130,665	-3.66(-3.32%)
May 21, 2019	111.39	111.39	110.02	110.20	138,414	-0.02(-0.02%)
May 20, 2019	109.49	110.61	108.60	110.22	125,528	+0.13(+0.12%)
May 17, 2019	112.42	113.33	110.06	110.09	188,821	-2.34(-2.08%)
May 16, 2019	110.72	112.94	110.34	112.42	144,280	+2.46(+2.24%)
May 15, 2019	106.14	110.13	105.99	109.96	119,677	+2.96(+2.76%)
May 14, 2019	106.66	108.53	105.69	107.00	176,624	+0.80(+0.76%)
May 13, 2019	104.60	106.25	103.44	106.20	159,147	-0.65(-0.61%)
May 10, 2019	107.32	107.98	105.04	106.85	179,247	-0.81(-0.75%)
May 09, 2019	107.15	108.17	106.04	107.65	163,642	-0.82(-0.76%)
May 08, 2019	110.36	110.49	108.26	108.48	154,614	-2.30(-2.07%)
May 07, 2019	110.77	113.12	109.82	110.78	237,204	-1.34(-1.20%)
May 06, 2019	110.22	112.40	110.12	112.12	179,867	-0.53(-0.47%)
May 03, 2019	108.37	113.09	108.37	112.65	149,712	+4.80(+4.45%)
May 02, 2019	108.64	109.85	106.64	107.85	218,507	-1.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.