Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.610	5.940	5.550	5.560	200,801	+0.23(+4.32%)
Jul 30, 2012	5.390	5.420	5.040	5.330	90,216	-0.07(-1.30%)
Jul 27, 2012	5.010	5.400	5.000	5.400	93,321	+0.39(+7.78%)
Jul 26, 2012	5.090	5.090	4.970	5.010	33,752	+0.02(+0.40%)
Jul 25, 2012	5.010	5.090	4.980	4.990	21,929	+0.04(+0.81%)
Jul 24, 2012	5.020	5.190	4.870	4.950	44,207	-0.02(-0.40%)
Jul 23, 2012	5.000	5.080	4.950	4.970	40,542	-0.12(-2.36%)
Jul 20, 2012	5.380	5.380	5.090	5.090	75,810	-0.35(-6.43%)
Jul 19, 2012	5.420	5.450	5.300	5.440	52,355	+0.02(+0.37%)
Jul 18, 2012	5.310	5.420	5.220	5.420	34,424	+0.09(+1.69%)
Jul 17, 2012	5.350	5.366	5.160	5.330	24,574	-0.03(-0.56%)
Jul 16, 2012	5.360	5.380	5.190	5.360	37,291	-0.04(-0.74%)
Jul 13, 2012	5.140	5.420	5.128	5.400	89,260	+0.26(+5.06%)
Jul 12, 2012	4.990	5.150	4.950	5.140	41,227	+0.10(+1.98%)
Jul 11, 2012	5.010	5.060	4.980	5.040	31,796	+0.04(+0.80%)
Jul 10, 2012	4.960	5.030	4.910	5.000	45,968	+0.06(+1.21%)
Jul 09, 2012	4.860	5.090	4.850	4.940	124,855	+0.03(+0.61%)
Jul 06, 2012	5.060	5.110	4.880	4.910	63,900	-0.22(-4.29%)
Jul 05, 2012	5.270	5.340	5.070	5.130	34,310	-0.14(-2.66%)
Jul 03, 2012	5.310	5.349	5.060	5.270	41,415	-0.05(-0.94%)
Jul 02, 2012	5.220	5.320	5.120	5.320	58,486	+0.09(+1.72%)
Jun 29, 2012	5.130	5.240	4.970	5.230	99,599	+0.22(+4.39%)
Jun 28, 2012	5.000	5.010	4.810	5.010	34,081	-0.05(-0.99%)
Jun 27, 2012	4.840	5.090	4.840	5.060	42,294	+0.21(+4.33%)
Jun 26, 2012	4.920	4.920	4.770	4.850	29,164	-0.08(-1.62%)
Jun 25, 2012	4.900	4.975	4.720	4.930	38,434	-0.07(-1.40%)
Jun 22, 2012	4.650	5.002	4.650	5.000	423,123	+0.37(+7.99%)
Jun 21, 2012	4.820	4.920	4.620	4.630	45,919	-0.21(-4.34%)
Jun 20, 2012	4.890	4.950	4.810	4.840	25,121	-0.09(-1.83%)
Jun 19, 2012	4.820	4.980	4.790	4.930	70,037	+0.11(+2.28%)
Jun 18, 2012	4.870	4.910	4.770	4.820	57,477	-0.10(-2.03%)
Jun 15, 2012	4.550	4.990	4.550	4.920	186,285	+0.14(+2.93%)
Jun 14, 2012	4.730	4.800	4.670	4.780	39,770	+0.07(+1.49%)
Jun 13, 2012	4.630	4.750	4.630	4.710	94,467	+0.10(+2.17%)
Jun 12, 2012	4.740	4.760	4.550	4.610	74,921	-0.11(-2.33%)
Jun 11, 2012	4.990	4.990	4.720	4.720	76,990	-0.20(-4.07%)
Jun 08, 2012	4.790	4.990	4.790	4.920	65,608	+0.09(+1.86%)
Jun 07, 2012	4.840	4.860	4.680	4.830	95,248	+0.07(+1.47%)
Jun 06, 2012	4.570	4.770	4.480	4.760	78,986	+0.21(+4.62%)
Jun 05, 2012	4.380	4.580	4.350	4.550	70,433	+0.13(+2.94%)
Jun 04, 2012	4.440	4.550	4.360	4.420	86,938	-0.01(-0.23%)
Jun 01, 2012	4.620	4.628	4.190	4.430	74,800	-0.19(-4.11%)
May 31, 2012	4.500	4.650	4.430	4.620	174,053	+0.11(+2.44%)
May 30, 2012	4.510	4.610	4.500	4.510	53,850	-0.06(-1.31%)
May 29, 2012	4.670	4.670	4.490	4.570	43,063	-0.04(-0.87%)
May 25, 2012	4.640	4.670	4.600	4.610	44,149	-0.02(-0.43%)
May 24, 2012	4.570	4.630	4.480	4.630	87,586	+0.04(+0.87%)
May 23, 2012	4.540	4.650	4.510	4.590	71,961	+0.01(+0.22%)
May 22, 2012	4.790	4.860	4.510	4.580	108,005	-0.20(-4.18%)
May 21, 2012	4.690	4.910	4.690	4.780	129,841	+0.09(+1.92%)
May 18, 2012	4.710	4.790	4.660	4.690	94,694	-0.02(-0.42%)
May 17, 2012	4.780	4.840	4.670	4.710	112,950	-0.06(-1.26%)
May 16, 2012	4.950	5.040	4.750	4.770	97,292	-0.16(-3.25%)
May 15, 2012	4.910	5.130	4.910	4.930	62,412	+0.01(+0.20%)
May 14, 2012	5.020	5.050	4.910	4.920	73,435	-0.16(-3.15%)
May 11, 2012	5.030	5.090	5.030	5.080	51,718	-0.01(-0.20%)
May 10, 2012	5.070	5.250	5.040	5.090	54,681	+0.06(+1.19%)
May 09, 2012	5.160	5.190	5.020	5.030	68,781	-0.16(-3.08%)
May 08, 2012	5.110	5.270	5.071	5.190	48,244	+0.04(+0.78%)
May 07, 2012	5.060	5.260	5.020	5.150	60,451	+0.09(+1.78%)
May 04, 2012	5.110	5.130	5.050	5.060	88,134	-0.09(-1.75%)
May 03, 2012	5.190	5.210	5.150	5.150	58,579	-0.06(-1.15%)
May 02, 2012	5.170	5.310	5.100	5.210	60,167	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.