Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1330	1330	1326	1328	25,944	-4.49(-0.34%)
Jul 28, 2017	1327	1332	1327	1332	2,180	+4.99(+0.38%)
Jul 27, 2017	1322	1332	1319	1327	15,077	+2.00(+0.15%)
Jul 26, 2017	1321	1325	1321	1325	4,305	+3.37(+0.25%)
Jul 25, 2017	1326	1330	1322	1322	8,407	-3.37(-0.25%)
Jul 24, 2017	1329	1332	1325	1325	5,794	-8.40(-0.63%)
Jul 21, 2017	1326	1333	1319	1333	9,347	+14.39(+1.09%)
Jul 20, 2017	1319	1323	1318	1319	4,915	-0.49(-0.04%)
Jul 19, 2017	1324	1327	1317	1320	12,526	+1.50(+0.11%)
Jul 18, 2017	1312	1319	1312	1318	8,516	+6.99(+0.53%)
Jul 17, 2017	1315	1315	1311	1311	11,854	-2.99(-0.23%)
Jul 14, 2017	1312	1315	1308	1314	19,711	+1.40(+0.11%)
Jul 13, 2017	1315	1317	1313	1313	16,475	-7.40(-0.56%)
Jul 12, 2017	1316	1325	1313	1320	9,273	+8.00(+0.61%)
Jul 11, 2017	1312	1320	1312	1312	12,722	-5.92(-0.45%)
Jul 10, 2017	1320	1321	1316	1318	5,131	+0.92(+0.07%)
Jul 07, 2017	1312	1317	1310	1317	20,682	+2.50(+0.19%)
Jul 06, 2017	1319	1327	1314	1314	8,502	-12.50(-0.94%)
Jul 05, 2017	1314	1328	1314	1327	8,041	+14.50(+1.10%)
Jul 03, 2017	1310	1316	1309	1312	5,074	+1.39(+0.11%)
Jun 30, 2017	1310	1319	1306	1311	7,906	+1.06(+0.08%)
Jun 29, 2017	1314	1318	1310	1310	10,183	-7.90(-0.60%)
Jun 28, 2017	1306	1319	1305	1318	11,716	+8.95(+0.68%)
Jun 27, 2017	1319	1319	1309	1309	7,305	+0.80(+0.06%)
Jun 26, 2017	1305	1319	1305	1308	2,830	+2.04(+0.16%)
Jun 23, 2017	1311	1311	1306	1306	2,160	-8.07(-0.61%)
Jun 22, 2017	1314	1317	1310	1314	3,176	+0.53(+0.04%)
Jun 21, 2017	1316	1325	1314	1314	9,370	+0.70(+0.05%)
Jun 20, 2017	1301	1313	1301	1313	7,075	+8.00(+0.61%)
Jun 19, 2017	1295	1305	1295	1305	11,552	+9.50(+0.73%)
Jun 16, 2017	1293	1298	1290	1296	9,999	+9.50(+0.74%)
Jun 15, 2017	1279	1300	1277	1286	14,151	+7.90(+0.62%)
Jun 14, 2017	1278	1284	1278	1278	15,426	+3.10(+0.24%)
Jun 13, 2017	1273	1278	1273	1275	7,969	+3.64(+0.29%)
Jun 12, 2017	1271	1271	1268	1271	9,400	-3.41(-0.27%)
Jun 09, 2017	1277	1277	1270	1275	10,336	-0.23(-0.02%)
Jun 08, 2017	1275	1275	1273	1275	8,954	+0.00(+0.00%)
Jun 07, 2017	1275	1280	1275	1275	16,570	+1.50(+0.12%)
Jun 06, 2017	1272	1275	1272	1274	2,961	-0.51(-0.04%)
Jun 05, 2017	1273	1277	1273	1274	4,231	+2.01(+0.16%)
Jun 02, 2017	1268	1279	1268	1272	22,692	+6.00(+0.47%)
Jun 01, 2017	1261	1270	1261	1266	9,898	+0.01(+0.00%)
May 31, 2017	1264	1267	1263	1266	4,542	+5.99(+0.48%)
May 30, 2017	1265	1265	1258	1260	16,566	-6.00(-0.47%)
May 26, 2017	1263	1269	1263	1266	4,236	-13.00(-1.02%)
May 25, 2017	1279	1280	1277	1279	8,123	+1.00(+0.08%)
May 24, 2017	1275	1280	1275	1278	4,935	+2.90(+0.23%)
May 23, 2017	1280	1280	1272	1275	3,903	-0.90(-0.07%)
May 22, 2017	1272	1277	1270	1276	9,993	+5.99(+0.47%)
May 19, 2017	1269	1272	1268	1270	3,558	+3.00(+0.24%)
May 18, 2017	1270	1272	1265	1267	34,258	-2.15(-0.17%)
May 17, 2017	1267	1269	1267	1269	15,425	+1.96(+0.15%)
May 16, 2017	1265	1269	1265	1267	4,619	+0.70(+0.06%)
May 15, 2017	1264	1267	1264	1266	2,458	+2.31(+0.18%)
May 12, 2017	1265	1267	1263	1264	10,673	+2.19(+0.17%)
May 11, 2017	1262	1262	1262	1262	6,161	-1.00(-0.08%)
May 10, 2017	1264	1264	1261	1263	7,298	+2.99(+0.24%)
May 09, 2017	1265	1270	1258	1260	41,793	-9.87(-0.78%)
May 08, 2017	1272	1272	1262	1270	6,842	-2.12(-0.17%)
May 05, 2017	1265	1275	1265	1272	5,436	+7.00(+0.55%)
May 04, 2017	1271	1271	1265	1265	4,479	-6.10(-0.48%)
May 03, 2017	1266	1271	1265	1271	8,887	+6.10(+0.48%)
May 02, 2017	1268	1268	1263	1265	3,382	-1.72(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.