Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1347	1361	1347	1352	40,200	-0.49(-0.04%)
Jul 30, 2020	1350	1359	1350	1352	13,412	+4.99(+0.37%)
Jul 29, 2020	1347	1350	1343	1347	95,335	+4.00(+0.30%)
Jul 28, 2020	1342	1345	1341	1343	88,961	+2.00(+0.15%)
Jul 27, 2020	1340	1343	1336	1341	39,642	+1.00(+0.07%)
Jul 24, 2020	1336	1342	1332	1340	194,300	+2.00(+0.15%)
Jul 23, 2020	1333	1349	1333	1338	136,766	+3.50(+0.26%)
Jul 22, 2020	1330	1336	1325	1334	80,972	+4.65(+0.35%)
Jul 21, 2020	1324	1332	1322	1330	25,339	+1.87(+0.14%)
Jul 20, 2020	1311	1328	1311	1328	5,983	+13.98(+1.06%)
Jul 17, 2020	1310	1314	1307	1314	3,800	+4.00(+0.31%)
Jul 16, 2020	1313	1316	1296	1310	10,892	-4.70(-0.36%)
Jul 15, 2020	1324	1324	1312	1315	7,938	-11.55(-0.87%)
Jul 14, 2020	1317	1326	1317	1326	5,922	-5.04(-0.38%)
Jul 13, 2020	1331	1331	1328	1331	3,758	+1.29(+0.10%)
Jul 10, 2020	1330	1330	1327	1330	3,100	+2.05(+0.15%)
Jul 09, 2020	1320	1328	1318	1328	2,717	+2.95(+0.22%)
Jul 08, 2020	1327	1328	1325	1325	2,851	+7.50(+0.57%)
Jul 07, 2020	1318	1318	1318	1318	1,016	-5.50(-0.42%)
Jul 06, 2020	1325	1328	1323	1323	10,863	+5.01(+0.38%)
Jul 02, 2020	1313	1319	1312	1318	3,200	+13.50(+1.03%)
Jul 01, 2020	1309	1309	1300	1304	10,555	+7.49(+0.58%)
Jun 30, 2020	1305	1310	1295	1297	9,645	-12.38(-0.95%)
Jun 29, 2020	1305	1310	1305	1309	4,470	+3.38(+0.26%)
Jun 26, 2020	1323	1323	1300	1306	6,600	-16.96(-1.28%)
Jun 25, 2020	1321	1323	1321	1323	5,599	+5.96(+0.45%)
Jun 24, 2020	1320	1320	1315	1317	5,219	-4.66(-0.35%)
Jun 23, 2020	1325	1325	1322	1322	6,535	-0.34(-0.03%)
Jun 22, 2020	1320	1332	1317	1322	6,015	+2.00(+0.15%)
Jun 19, 2020	1320	1322	1320	1320	6,100	-1.99(-0.15%)
Jun 18, 2020	1318	1322	1316	1322	10,301	+3.50(+0.27%)
Jun 17, 2020	1325	1325	1316	1318	20,795	-1.84(-0.14%)
Jun 16, 2020	1325	1332	1320	1320	7,618	+3.67(+0.28%)
Jun 15, 2020	1320	1332	1317	1317	16,206	-11.67(-0.88%)
Jun 12, 2020	1360	1360	1328	1328	8,400	-17.49(-1.30%)
Jun 11, 2020	1355	1355	1345	1346	4,284	-22.82(-1.67%)
Jun 10, 2020	1366	1369	1366	1369	2,487	-4.36(-0.32%)
Jun 09, 2020	1379	1379	1373	1373	3,283	+1.09(+0.08%)
Jun 08, 2020	1380	1397	1372	1372	10,719	-7.09(-0.51%)
Jun 05, 2020	1399	1405	1379	1379	17,400	+1.01(+0.07%)
Jun 04, 2020	1381	1381	1375	1378	6,286	-3.39(-0.25%)
Jun 03, 2020	1374	1381	1373	1381	4,148	+14.78(+1.08%)
Jun 02, 2020	1365	1374	1365	1367	3,321	+3.85(+0.28%)
Jun 01, 2020	1354	1370	1353	1363	6,484	+12.75(+0.94%)
May 29, 2020	1338	1350	1337	1350	8,200	+10.00(+0.75%)
May 28, 2020	1343	1347	1335	1340	9,621	-14.10(-1.04%)
May 27, 2020	1359	1364	1351	1354	18,501	+1.10(+0.08%)
May 26, 2020	1353	1360	1353	1353	5,568	+8.00(+0.59%)
May 22, 2020	1358	1358	1343	1345	6,300	-15.00(-1.10%)
May 21, 2020	1338	1360	1338	1360	10,389	+16.00(+1.19%)
May 20, 2020	1328	1344	1328	1344	3,177	+16.00(+1.20%)
May 19, 2020	1335	1339	1327	1328	6,405	-5.95(-0.45%)
May 18, 2020	1345	1345	1334	1334	11,267	+5.45(+0.41%)
May 15, 2020	1323	1332	1315	1328	10,000	+1.31(+0.10%)
May 14, 2020	1330	1330	1310	1327	20,967	-12.81(-0.96%)
May 13, 2020	1380	1380	1338	1340	12,573	-44.99(-3.25%)
May 12, 2020	1379	1395	1377	1385	7,931	+9.99(+0.73%)
May 11, 2020	1388	1388	1371	1375	6,778	-7.00(-0.51%)
May 08, 2020	1395	1395	1382	1382	4,700	-0.20(-0.01%)
May 07, 2020	1405	1405	1380	1382	9,252	-13.58(-0.97%)
May 06, 2020	1430	1430	1388	1396	26,214	-24.22(-1.71%)
May 05, 2020	1407	1438	1407	1420	14,838	+15.00(+1.07%)
May 04, 2020	1394	1405	1394	1405	8,598	+6.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.