Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.49	59.45	58.00	58.85	2,294,544	+0.59(+1.01%)
Jul 30, 2013	58.28	58.73	57.50	58.26	1,134,159	+0.68(+1.17%)
Jul 29, 2013	57.69	58.38	57.29	57.58	927,338	-0.08(-0.15%)
Jul 26, 2013	57.10	57.92	56.78	57.67	823,842	+0.46(+0.80%)
Jul 25, 2013	57.48	58.03	56.72	57.21	1,494,389	-0.02(-0.04%)
Jul 24, 2013	57.20	57.80	57.13	57.23	981,896	-0.09(-0.16%)
Jul 23, 2013	57.89	58.00	56.64	57.32	1,128,488	-0.22(-0.38%)
Jul 22, 2013	57.59	57.55	56.47	57.54	1,195,714	+0.03(+0.05%)
Jul 19, 2013	57.83	57.83	57.06	57.51	966,064	-0.41(-0.70%)
Jul 18, 2013	54.79	59.80	54.75	57.92	5,102,550	+3.44(+6.32%)
Jul 17, 2013	54.08	54.88	54.08	54.48	764,414	+0.29(+0.53%)
Jul 16, 2013	54.66	54.89	54.03	54.19	1,163,278	-0.44(-0.81%)
Jul 15, 2013	55.82	56.22	54.56	54.63	1,531,808	-0.25(-0.45%)
Jul 12, 2013	53.86	55.02	53.75	54.88	1,956,926	+0.75(+1.39%)
Jul 11, 2013	56.22	56.26	53.51	54.13	4,003,523	-1.71(-3.06%)
Jul 10, 2013	51.36	56.08	49.83	55.84	10,778,122	+9.00(+19.21%)
Jul 09, 2013	45.72	46.99	45.63	46.84	1,385,208	+1.50(+3.31%)
Jul 08, 2013	45.18	46.00	45.04	45.34	1,056,370	+0.51(+1.15%)
Jul 05, 2013	43.76	45.20	42.76	44.83	1,028,644	+1.08(+2.48%)
Jul 03, 2013	43.72	43.77	42.93	43.74	478,478	-0.04(-0.08%)
Jul 02, 2013	44.04	44.11	43.66	43.78	689,905	-0.16(-0.37%)
Jul 01, 2013	43.07	44.11	43.07	43.94	712,711	+0.94(+2.18%)
Jun 28, 2013	43.63	43.84	43.00	43.00	867,264	-0.75(-1.70%)
Jun 27, 2013	43.23	44.46	43.23	43.75	701,108	+0.53(+1.24%)
Jun 26, 2013	42.78	43.30	42.66	43.21	507,969	+0.65(+1.52%)
Jun 25, 2013	41.98	42.84	41.88	42.57	684,617	+0.92(+2.21%)
Jun 24, 2013	41.00	42.21	40.59	41.64	709,539	+0.25(+0.61%)
Jun 21, 2013	42.10	42.14	41.10	41.39	1,195,070	-0.55(-1.31%)
Jun 20, 2013	42.92	42.96	41.78	41.94	769,063	-1.24(-2.87%)
Jun 19, 2013	43.90	43.95	43.14	43.18	489,443	-0.67(-1.52%)
Jun 18, 2013	43.44	43.98	43.31	43.85	552,491	+0.42(+0.96%)
Jun 17, 2013	43.31	43.83	42.88	43.43	1,038,383	+0.27(+0.64%)
Jun 14, 2013	43.62	44.73	43.08	43.16	1,213,746	-0.19(-0.44%)
Jun 13, 2013	42.74	43.42	42.21	43.35	745,224	+0.58(+1.37%)
Jun 12, 2013	42.07	43.28	42.03	42.76	1,344,320	+1.23(+2.96%)
Jun 11, 2013	41.56	42.00	41.15	41.53	948,223	-0.24(-0.57%)
Jun 10, 2013	41.65	41.90	40.98	41.77	1,040,558	+0.20(+0.47%)
Jun 07, 2013	40.46	41.79	40.24	41.57	1,147,493	+1.33(+3.30%)
Jun 06, 2013	39.68	40.41	39.53	40.24	957,077	+0.61(+1.53%)
Jun 05, 2013	40.70	40.81	39.11	39.64	1,193,460	-1.12(-2.74%)
Jun 04, 2013	40.97	41.27	40.46	40.76	923,924	-0.04(-0.09%)
Jun 03, 2013	41.36	41.83	40.29	40.79	1,093,510	-0.58(-1.39%)
May 31, 2013	41.36	41.61	41.05	41.37	1,020,863	-0.13(-0.31%)
May 30, 2013	41.18	41.78	41.02	41.50	867,888	+0.30(+0.72%)
May 29, 2013	42.21	42.29	41.09	41.20	1,396,709	-1.22(-2.89%)
May 28, 2013	42.78	42.90	41.97	42.43	1,234,798	-0.13(-0.31%)
May 24, 2013	42.99	43.03	42.30	42.56	726,121	-0.59(-1.37%)
May 23, 2013	42.50	43.55	41.38	43.15	1,644,959	+0.33(+0.77%)
May 22, 2013	43.76	43.96	42.46	42.82	2,177,191	-0.89(-2.04%)
May 21, 2013	43.97	44.08	43.35	43.71	1,702,175	-0.26(-0.59%)
May 20, 2013	42.87	44.36	42.78	43.97	1,383,139	+1.10(+2.56%)
May 17, 2013	42.93	43.06	42.54	42.87	879,606	-0.11(-0.26%)
May 16, 2013	42.96	43.19	42.21	42.99	1,789,342	+0.00(+0.00%)
May 15, 2013	41.82	43.83	41.82	42.99	2,377,233	+1.67(+4.05%)
May 13, 2013	40.72	41.57	40.72	41.31	1,360,245	+0.25(+0.61%)
May 10, 2013	39.86	41.14	39.76	41.06	1,661,328	+1.09(+2.73%)
May 09, 2013	38.85	39.99	38.67	39.97	1,646,300	+1.02(+2.61%)
May 08, 2013	38.20	39.14	38.17	38.95	996,852	+0.79(+2.07%)
May 07, 2013	38.34	38.51	37.65	38.16	1,219,932	-0.01(-0.04%)
May 06, 2013	38.09	39.21	37.82	38.17	1,372,425	+0.15(+0.39%)
May 03, 2013	37.94	38.26	37.84	38.03	1,501,892	+0.02(+0.06%)
May 02, 2013	38.71	39.76	36.64	38.01	3,467,513	+1.79(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.