Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	108.24	108.60	106.98	108.24	7,839	-0.26(-0.24%)
Jul 29, 2010	109.21	109.96	106.86	108.50	18,759	+2.43(+2.29%)
Jul 28, 2010	107.69	107.69	105.89	106.07	7,708	-1.25(-1.16%)
Jul 27, 2010	107.55	108.77	106.39	107.32	23,793	+1.88(+1.78%)
Jul 26, 2010	103.50	105.92	103.25	105.44	22,516	+3.06(+2.99%)
Jul 23, 2010	101.95	102.52	100.70	102.38	21,550	+1.88(+1.87%)
Jul 22, 2010	99.07	101.01	99.07	100.50	30,431	+2.97(+3.05%)
Jul 21, 2010	99.64	99.75	96.87	97.53	11,488	-2.09(-2.10%)
Jul 20, 2010	96.64	99.62	96.38	99.62	20,390	+3.50(+3.64%)
Jul 19, 2010	95.85	96.12	94.87	96.12	6,644	+0.31(+0.32%)
Jul 16, 2010	95.81	98.51	95.62	95.81	12,924	-4.16(-4.16%)
Jul 15, 2010	100.57	100.57	97.90	99.97	11,307	+0.02(+0.02%)
Jul 14, 2010	100.40	101.10	99.11	99.95	22,334	+0.35(+0.35%)
Jul 13, 2010	98.70	99.70	98.49	99.60	27,107	+2.63(+2.71%)
Jul 12, 2010	97.62	98.05	96.68	96.97	13,071	-0.56(-0.57%)
Jul 09, 2010	97.53	97.62	96.28	97.53	7,315	+1.61(+1.68%)
Jul 08, 2010	96.51	96.72	94.88	95.92	29,046	+2.22(+2.37%)
Jul 07, 2010	91.31	93.85	91.05	93.70	29,965	+2.85(+3.14%)
Jul 06, 2010	92.00	92.40	90.10	90.85	31,266	+2.34(+2.64%)
Jul 02, 2010	88.51	89.68	87.25	88.51	7,061	+0.81(+0.92%)
Jul 01, 2010	88.40	88.40	85.72	87.70	17,933	-0.88(-0.99%)
Jun 30, 2010	90.18	90.75	88.06	88.58	20,404	+0.08(+0.09%)
Jun 29, 2010	91.10	91.10	88.35	88.50	16,036	-6.22(-6.57%)
Jun 25, 2010	94.72	95.05	93.25	94.72	56,248	+0.45(+0.48%)
Jun 24, 2010	96.22	96.35	94.10	94.27	17,904	-4.80(-4.85%)
Jun 23, 2010	99.07	99.41	97.10	99.07	13,950	-1.55(-1.54%)
Jun 22, 2010	102.99	102.99	100.62	100.62	4,575	-3.09(-2.98%)
Jun 21, 2010	104.38	105.82	103.53	103.71	35,292	+1.08(+1.05%)
Jun 18, 2010	102.63	103.00	101.19	102.63	8,833	+1.60(+1.58%)
Jun 17, 2010	101.39	101.94	100.41	101.03	18,477	-0.70(-0.69%)
Jun 16, 2010	101.59	102.38	100.70	101.73	9,112	-0.61(-0.60%)
Jun 15, 2010	100.50	102.47	100.24	102.34	7,157	+2.17(+2.17%)
Jun 14, 2010	101.56	102.17	100.00	100.17	18,237	+0.61(+0.61%)
Jun 11, 2010	97.55	99.56	97.55	99.56	15,500	+1.54(+1.57%)
Jun 10, 2010	96.06	98.02	95.73	98.02	14,226	+6.34(+6.92%)
Jun 09, 2010	94.16	95.01	91.67	91.67	13,221	-1.59(-1.70%)
Jun 08, 2010	91.69	93.28	90.44	93.26	26,820	+4.06(+4.55%)
Jun 07, 2010	91.20	91.42	88.69	89.20	10,130	-2.00(-2.19%)
Jun 04, 2010	91.20	94.35	90.21	91.20	25,927	-5.65(-5.83%)
Jun 03, 2010	98.25	98.27	95.76	96.85	6,439	+0.55(+0.57%)
Jun 02, 2010	94.58	96.30	94.01	96.30	12,087	+2.08(+2.21%)
Jun 01, 2010	95.31	96.36	93.74	94.22	39,402	-4.01(-4.08%)
May 28, 2010	98.23	99.22	97.19	98.23	15,918	+0.40(+0.41%)
May 27, 2010	95.36	98.74	95.36	97.83	18,879	+7.82(+8.69%)
May 26, 2010	92.79	93.34	90.00	90.01	19,869	-2.29(-2.48%)
May 25, 2010	90.00	92.48	89.50	92.30	51,285	-1.90(-2.02%)
May 24, 2010	95.40	97.34	94.17	94.20	17,910	-0.14(-0.15%)
May 21, 2010	90.39	95.13	89.94	94.34	27,462	+6.08(+6.89%)
May 20, 2010	88.07	91.45	87.05	88.26	44,385	-8.58(-8.86%)
May 19, 2010	95.67	96.91	94.35	96.84	23,089	-2.85(-2.86%)
May 18, 2010	104.73	104.73	98.79	99.69	16,839	-6.97(-6.53%)
May 17, 2010	107.00	107.51	104.00	106.66	13,324	-0.64(-0.59%)
May 14, 2010	107.30	110.01	107.21	107.30	7,982	-4.67(-4.18%)
May 13, 2010	113.57	113.57	110.87	111.97	12,997	-0.83(-0.74%)
May 12, 2010	113.08	113.08	111.59	112.80	7,446	+0.66(+0.59%)
May 11, 2010	113.73	113.97	111.33	112.14	14,503	-2.71(-2.36%)
May 10, 2010	115.34	115.37	114.10	114.85	29,146	+8.51(+8.00%)
May 07, 2010	107.04	108.66	104.01	106.34	20,175	-1.66(-1.54%)
May 06, 2010	112.04	113.31	100.00	108.00	41,558	-8.70(-7.46%)
May 05, 2010	116.53	118.36	116.00	116.70	28,005	-5.95(-4.85%)
May 04, 2010	125.00	125.00	122.27	122.65	8,013	-6.35(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.