Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.98	22.05	21.83	21.85	219,445	+0.05(+0.23%)
Jul 30, 2018	21.84	21.87	21.76	21.80	236,369	+0.01(+0.05%)
Jul 27, 2018	21.79	21.92	21.75	21.79	230,900	+0.15(+0.69%)
Jul 26, 2018	21.76	21.78	21.63	21.64	243,701	-0.31(-1.41%)
Jul 25, 2018	21.82	21.96	21.69	21.95	229,177	-0.10(-0.45%)
Jul 24, 2018	22.05	22.10	22.01	22.05	228,009	+0.06(+0.27%)
Jul 23, 2018	22.03	22.07	21.93	21.99	183,760	-0.18(-0.81%)
Jul 20, 2018	22.09	22.20	22.09	22.17	153,232	+0.30(+1.37%)
Jul 19, 2018	21.86	21.94	21.76	21.87	157,953	-0.13(-0.59%)
Jul 18, 2018	21.98	22.06	21.88	22.00	193,893	+0.02(+0.09%)
Jul 17, 2018	21.94	22.00	21.87	21.98	187,874	+0.01(+0.05%)
Jul 16, 2018	21.95	21.98	21.84	21.97	198,653	-0.03(-0.14%)
Jul 13, 2018	21.98	22.00	21.85	22.00	184,280	-0.14(-0.63%)
Jul 12, 2018	22.03	22.22	22.03	22.14	187,181	+0.43(+1.98%)
Jul 11, 2018			21.66	21.71	234,620	-0.43(-1.94%)
Jul 10, 2018	22.14	22.18	22.01	22.14	239,440	-0.21(-0.94%)
Jul 09, 2018	22.22	22.35	22.22	22.35	213,560	+0.19(+0.86%)
Jul 06, 2018	21.90	22.17	21.90	22.16	219,688	+0.31(+1.42%)
Jul 05, 2018	21.84	21.86	21.75	21.85	191,505	+0.32(+1.49%)
Jul 03, 2018		21.53	21.53	21.53	0	+0.12(+0.56%)
Jul 02, 2018	21.42	21.47	21.29	21.41	188,164	-0.27(-1.25%)
Jun 29, 2018	21.73	21.73	21.57	21.68	246,567	+0.22(+1.03%)
Jun 28, 2018	21.30	21.49	21.30	21.46	179,128	+0.24(+1.13%)
Jun 27, 2018	21.39	21.53	21.21	21.22	171,253	-0.22(-1.03%)
Jun 26, 2018	21.43	21.48	21.34	21.44	260,046	+0.04(+0.19%)
Jun 25, 2018	21.61	21.61	21.31	21.40	202,292	-0.40(-1.83%)
Jun 22, 2018	21.84	21.90	21.73	21.80	352,392	+0.47(+2.20%)
Jun 21, 2018	21.37	21.38	21.20	21.33	220,706	+0.13(+0.61%)
Jun 20, 2018	21.22	21.25	21.14	21.20	341,462	+0.48(+2.32%)
Jun 19, 2018	20.75	20.80	20.60	20.72	318,600	-0.23(-1.10%)
Jun 18, 2018	20.88	20.95	20.79	20.95	500,126	+0.29(+1.40%)
Jun 15, 2018		20.55	20.55	20.66	439,119	+0.11(+0.54%)
Jun 14, 2018	20.78	20.78	20.52	20.55	358,765	-0.19(-0.92%)
Jun 13, 2018	20.90	20.90	20.66	20.74	339,686	-0.17(-0.81%)
Jun 12, 2018	21.04	21.21	20.88	20.91	502,036	-0.36(-1.69%)
Jun 11, 2018	21.29	21.35	21.24	21.27	378,972	+0.06(+0.28%)
Jun 08, 2018	21.14	21.21	21.06	21.21	319,172	+0.03(+0.14%)
Jun 07, 2018	21.32	21.34	21.16	21.18	342,170	-0.14(-0.66%)
Jun 06, 2018		21.32		21.32	353,756	+0.03(+0.14%)
Jun 05, 2018	21.34	21.35	21.23	21.29	323,069	-0.06(-0.28%)
Jun 04, 2018	21.33	21.40	21.28	21.35	366,244	+0.14(+0.66%)
Jun 01, 2018	21.12	21.29	21.11	21.21	289,345	+0.07(+0.33%)
May 31, 2018	21.20	21.20	21.03	21.14	455,704	-0.13(-0.61%)
May 30, 2018	21.13	21.30	21.03	21.27	319,835	+0.12(+0.57%)
May 29, 2018	21.26	21.30	21.07	21.15	268,764	-0.16(-0.75%)
May 25, 2018		21.31	21.31	21.31	0	-0.15(-0.70%)
May 24, 2018	21.45	21.50	21.33	21.46	202,445	+0.04(+0.19%)
May 23, 2018	21.40	21.46	21.32	21.42	226,707	-0.16(-0.74%)
May 22, 2018	21.59	21.69	21.57	21.58	363,771	-0.03(-0.14%)
May 21, 2018	21.52	21.62	21.52	21.61	168,656	+0.09(+0.42%)
May 18, 2018	21.60	21.62	21.50	21.52	155,927	-0.30(-1.37%)
May 17, 2018	21.80	21.86	21.74	21.82	205,103	-0.02(-0.09%)
May 16, 2018	21.95	21.99	21.72	21.84	388,169	-0.56(-2.50%)
May 15, 2018	22.39	22.46	22.28	22.40	273,743	-0.18(-0.80%)
May 14, 2018	22.55	22.65	22.53	22.58	259,352	+0.28(+1.26%)
May 11, 2018	22.35	22.37	22.27	22.30	148,065	-0.18(-0.80%)
May 10, 2018	22.35	22.48	22.29	22.48	221,662	+0.32(+1.44%)
May 09, 2018	22.18	22.22	22.09	22.16	341,385	+0.02(+0.09%)
May 08, 2018	22.11	22.18	22.04	22.14	260,702	+0.14(+0.64%)
May 07, 2018	22.00	22.08	21.95	22.00	243,529	+0.05(+0.23%)
May 04, 2018	21.72	21.98	21.70	21.95	216,004	+0.01(+0.05%)
May 03, 2018	21.92	21.98	21.73	21.94	342,136	+0.15(+0.69%)
May 02, 2018	21.82	21.93	21.77	21.79	236,525	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.