Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.06	11.12	10.87	10.96	102,100	-0.14(-1.26%)
Jul 30, 2002	11.03	11.15	10.61	11.10	98,200	+0.04(+0.33%)
Jul 29, 2002	10.50	11.03	10.50	11.06	109,900	+0.49(+4.67%)
Jul 26, 2002	10.30	10.64	10.30	10.57	144,900	+0.27(+2.59%)
Jul 25, 2002	10.08	10.34	10.07	10.30	290,700	+0.13(+1.31%)
Jul 24, 2002	9.800	10.17	9.353	10.17	336,200	+0.30(+3.01%)
Jul 23, 2002	9.733	10.14	9.733	9.870	289,300	-0.36(-3.55%)
Jul 22, 2002	10.73	10.75	10.13	10.23	194,600	-0.53(-4.95%)
Jul 19, 2002	10.87	10.91	10.71	10.77	172,100	-0.33(-2.94%)
Jul 17, 2002	10.98	11.18	10.78	11.09	158,700	-0.17(-1.54%)
Jul 12, 2002	11.33	11.52	11.24	11.27	192,300	-0.01(-0.06%)
Jul 11, 2002	11.22	11.28	10.83	11.27	303,200	+0.05(+0.45%)
Jul 10, 2002	12.02	12.02	11.17	11.22	209,300	-0.79(-6.60%)
Jul 09, 2002	12.17	12.27	11.98	12.02	96,800	-0.18(-1.48%)
Jul 08, 2002	12.42	12.42	12.05	12.20	293,200	-0.24(-1.93%)
Jul 05, 2002	11.95	12.47	11.95	12.44	34,100	+0.51(+4.28%)
Jul 04, 2002	11.95	11.97	11.80	11.93	170,100	+0.00(+0.00%)
Jul 03, 2002	11.95	11.97	11.80	11.93	168,800	-0.06(-0.50%)
Jul 02, 2002	11.95	12.08	11.85	11.99	196,800	-0.05(-0.39%)
Jul 01, 2002	12.38	12.42	11.97	12.03	111,300	-0.38(-3.09%)
Jun 28, 2002	12.52	12.68	12.32	12.42	219,300	-0.13(-1.01%)
Jun 27, 2002	12.52	12.69	12.39	12.54	118,300	+0.03(+0.21%)
Jun 26, 2002	12.50	12.55	12.32	12.52	102,900	-0.02(-0.13%)
Jun 25, 2002	12.76	12.90	12.48	12.53	114,300	-0.15(-1.21%)
Jun 21, 2002	12.73	12.81	12.67	12.69	146,900	-0.05(-0.37%)
Jun 20, 2002	12.72	12.96	12.68	12.73	144,200	+0.02(+0.13%)
Jun 19, 2002	12.88	12.97	12.66	12.72	177,100	-0.20(-1.55%)
Jun 18, 2002	12.83	12.98	12.80	12.92	114,100	+0.34(+2.70%)
Jun 17, 2002	12.20	12.58	12.20	12.58	112,600	+0.32(+2.64%)
Jun 14, 2002	12.14	12.37	12.09	12.25	94,300	-0.14(-1.13%)
Jun 12, 2002	12.30	12.39	12.17	12.39	93,100	+0.08(+0.62%)
Jun 11, 2002	12.31	12.37	12.20	12.32	266,400	+0.00(+0.03%)
Jun 10, 2002	12.07	12.46	12.06	12.31	108,400	+0.23(+1.90%)
Jun 07, 2002	11.93	12.09	11.84	12.08	182,100	+0.07(+0.61%)
Jun 06, 2002	12.33	12.33	11.99	12.01	168,700	-0.32(-2.60%)
Jun 05, 2002	12.30	12.42	12.25	12.33	210,500	-0.26(-2.04%)
May 31, 2002	12.05	12.68	12.05	12.59	270,000	+0.36(+2.92%)
May 28, 2002	12.38	12.39	12.07	12.23	66,500	-0.18(-1.45%)
May 27, 2002	12.60	12.60	12.40	12.41	99,400	+0.00(+0.00%)
May 24, 2002	12.60	12.60	12.40	12.41	98,200	-0.17(-1.35%)
May 23, 2002	12.47	12.58	12.25	12.58	121,400	+0.08(+0.67%)
May 22, 2002	12.48	12.71	12.38	12.50	127,300	-0.01(-0.11%)
May 21, 2002	13.03	13.05	12.37	12.51	145,800	-0.54(-4.14%)
May 20, 2002	12.95	13.17	12.76	13.05	125,700	+0.10(+0.77%)
May 17, 2002	12.88	13.00	12.73	12.95	69,900	+0.09(+0.70%)
May 16, 2002	12.92	13.03	12.81	12.86	89,100	-0.13(-0.98%)
May 15, 2002	13.55	13.55	12.74	12.99	180,600	-0.56(-4.13%)
May 14, 2002	13.10	13.57	12.98	13.55	135,000	+0.53(+4.07%)
May 13, 2002	12.70	13.03	12.65	13.02	81,100	+0.27(+2.12%)
May 10, 2002	12.90	12.90	12.49	12.75	95,800	-0.16(-1.26%)
May 09, 2002	12.88	13.15	12.83	12.91	117,600	+0.03(+0.23%)
May 08, 2002	12.90	13.01	12.67	12.88	125,000	+0.03(+0.23%)
May 07, 2002	13.16	13.16	12.81	12.85	80,100	-0.28(-2.13%)
May 06, 2002	13.13	13.30	13.10	13.13	129,400	-0.04(-0.28%)
May 03, 2002	12.97	13.17	12.93	13.17	158,400	+0.20(+1.54%)
May 02, 2002	12.91	13.08	12.87	12.97	96,500	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.