Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.530	4.750	4.500	4.740	367,815	+0.24(+5.33%)
Jul 28, 2016	4.500	4.570	4.410	4.500	287,273	+0.04(+0.90%)
Jul 27, 2016	4.270	4.480	4.190	4.460	214,539	+0.26(+6.19%)
Jul 26, 2016	4.070	4.300	4.061	4.200	250,005	+0.03(+0.72%)
Jul 25, 2016	4.310	4.310	4.100	4.170	228,242	-0.15(-3.47%)
Jul 22, 2016	4.230	4.330	4.180	4.320	144,850	+0.04(+0.93%)
Jul 21, 2016	4.230	4.370	4.230	4.280	151,518	+0.07(+1.66%)
Jul 20, 2016	4.430	4.430	4.170	4.210	381,904	-0.26(-5.82%)
Jul 19, 2016	4.460	4.480	4.360	4.470	136,467	+0.02(+0.45%)
Jul 18, 2016	4.290	4.450	4.280	4.450	223,496	+0.09(+2.06%)
Jul 15, 2016	4.440	4.440	4.270	4.360	243,797	-0.10(-2.24%)
Jul 14, 2016	4.340	4.460	4.310	4.460	171,274	+0.04(+0.90%)
Jul 13, 2016	4.500	4.600	4.340	4.420	674,014	-0.09(-2.00%)
Jul 12, 2016	4.430	4.610	4.400	4.510	569,105	+0.08(+1.81%)
Jul 11, 2016	4.300	4.480	4.260	4.430	504,531	+0.15(+3.50%)
Jul 08, 2016	4.230	4.280	4.150	4.280	702,340	+0.00(+0.00%)
Jul 07, 2016	4.160	4.390	4.060	4.280	1,097,824	+0.13(+3.13%)
Jul 06, 2016	4.050	4.280	4.040	4.150	1,122,619	+0.15(+3.75%)
Jul 05, 2016	3.950	4.100	3.830	4.000	498,531	+0.01(+0.25%)
Jul 01, 2016	3.780	3.990	3.990	3.990	729,800	+0.34(+9.32%)
Jun 30, 2016	3.450	3.650	3.400	3.650	211,829	+0.19(+5.49%)
Jun 29, 2016	3.650	3.670	3.450	3.460	523,041	-0.13(-3.62%)
Jun 28, 2016	3.580	3.670	3.530	3.590	219,766	-0.02(-0.55%)
Jun 27, 2016	3.620	3.620	3.430	3.610	119,761	+0.09(+2.56%)
Jun 24, 2016	3.800	3.800	3.500	3.520	277,659	+0.12(+3.53%)
Jun 23, 2016	3.400	3.450	3.360	3.400	91,007	-0.01(-0.29%)
Jun 22, 2016	3.450	3.470	3.370	3.410	132,206	-0.05(-1.45%)
Jun 21, 2016	3.510	3.590	3.363	3.460	202,146	-0.12(-3.35%)
Jun 20, 2016	3.520	3.660	3.450	3.580	79,221	+0.00(+0.00%)
Jun 17, 2016	3.620	3.690	3.500	3.580	118,902	-0.01(-0.28%)
Jun 16, 2016	3.710	3.780	3.570	3.590	226,369	-0.03(-0.83%)
Jun 15, 2016	3.530	3.635	3.470	3.620	166,259	+0.12(+3.43%)
Jun 14, 2016	3.500	3.580	3.430	3.500	135,717	-0.03(-0.85%)
Jun 13, 2016	3.710	3.710	3.460	3.530	291,664	-0.14(-3.81%)
Jun 10, 2016	3.700	3.750	3.610	3.670	192,806	+0.02(+0.55%)
Jun 09, 2016	3.500	3.670	3.470	3.650	213,887	+0.15(+4.29%)
Jun 08, 2016	3.570	3.610	3.500	3.500	150,910	+0.00(+0.00%)
Jun 07, 2016	3.540	3.540	3.460	3.500	85,875	-0.01(-0.28%)
Jun 06, 2016	3.590	3.590	3.440	3.510	126,760	-0.06(-1.68%)
Jun 03, 2016	3.480	3.580	3.420	3.570	261,596	+0.24(+7.21%)
Jun 02, 2016	3.330	3.330	3.230	3.330	112,703	+0.00(+0.00%)
Jun 01, 2016	3.380	3.440	3.260	3.330	79,028	-0.02(-0.60%)
May 31, 2016	3.180	3.480	3.140	3.350	468,063	+0.17(+5.35%)
May 27, 2016	3.300	3.180	3.180	3.180	104,700	-0.17(-5.08%)
May 26, 2016	3.400	3.400	3.250	3.350	168,073	-0.05(-1.47%)
May 25, 2016	3.220	3.400	3.100	3.400	336,403	+0.08(+2.41%)
May 24, 2016	3.410	3.490	3.210	3.320	242,516	-0.25(-7.00%)
May 23, 2016	3.450	3.570	3.390	3.570	90,715	+0.05(+1.42%)
May 20, 2016	3.520	3.520	3.380	3.520	186,825	+0.01(+0.28%)
May 19, 2016	3.340	3.560	3.310	3.510	221,164	+0.01(+0.29%)
May 18, 2016	3.700	3.700	3.390	3.500	235,822	-0.20(-5.41%)
May 17, 2016	3.670	3.760	3.590	3.700	225,350	+0.00(+0.00%)
May 16, 2016	3.710	3.780	3.640	3.700	151,722	+0.02(+0.54%)
May 13, 2016	3.650	3.680	3.500	3.680	253,489	+0.10(+2.79%)
May 12, 2016	3.530	3.750	3.530	3.580	216,141	-0.05(-1.38%)
May 11, 2016	3.700	3.710	3.300	3.630	604,824	-0.09(-2.42%)
May 10, 2016	3.470	3.720	3.450	3.720	137,050	+0.27(+7.83%)
May 09, 2016	3.630	3.630	3.417	3.450	221,870	-0.25(-6.76%)
May 06, 2016	3.590	3.710	3.580	3.700	241,522	+0.08(+2.21%)
May 05, 2016	3.630	3.670	3.460	3.620	260,846	-0.03(-0.82%)
May 04, 2016	3.580	3.750	3.510	3.650	114,493	-0.03(-0.82%)
May 03, 2016	3.680	3.720	3.560	3.680	182,202	+0.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.