Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.64	41.65	41.02	41.64	749,072	-0.02(-0.04%)
Jul 30, 2020	40.50	41.73	40.39	41.65	666,011	+0.63(+1.53%)
Jul 29, 2020	40.28	41.10	40.23	41.02	436,854	+0.92(+2.29%)
Jul 28, 2020	39.98	40.21	39.59	40.11	495,760	+0.13(+0.31%)
Jul 27, 2020	39.78	40.05	39.41	39.98	431,031	+0.33(+0.84%)
Jul 24, 2020	40.03	40.03	39.40	39.65	190,852	-0.44(-1.10%)
Jul 23, 2020	40.43	41.10	39.97	40.09	379,110	-0.38(-0.93%)
Jul 22, 2020	38.78	41.04	38.60	40.47	1,393,980	+2.06(+5.36%)
Jul 21, 2020	38.53	38.77	38.26	38.41	585,544	+0.19(+0.49%)
Jul 20, 2020	38.28	38.36	37.78	38.22	299,803	-0.06(-0.16%)
Jul 17, 2020	38.34	38.50	38.08	38.28	270,439	+0.07(+0.19%)
Jul 16, 2020	38.18	38.39	37.95	38.21	484,252	-0.02(-0.05%)
Jul 15, 2020	37.95	38.54	37.92	38.23	407,554	+0.51(+1.36%)
Jul 14, 2020	37.19	37.77	36.94	37.71	273,796	+0.58(+1.55%)
Jul 13, 2020	37.53	37.53	36.89	37.14	464,745	-0.12(-0.31%)
Jul 10, 2020	37.07	37.34	36.66	37.25	271,884	+0.13(+0.34%)
Jul 09, 2020	37.07	37.20	36.41	37.13	315,081	+0.03(+0.07%)
Jul 08, 2020	36.87	37.38	36.76	37.10	453,316	+0.21(+0.56%)
Jul 07, 2020	36.69	37.46	36.63	36.89	540,864	+0.21(+0.56%)
Jul 06, 2020	36.80	36.90	36.51	36.69	763,191	+0.29(+0.79%)
Jul 02, 2020	36.35	36.71	36.08	36.40	399,823	+0.27(+0.75%)
Jul 01, 2020	36.71	36.77	36.00	36.13	332,327	-0.62(-1.69%)
Jun 30, 2020	35.61	36.86	35.61	36.75	371,064	+1.13(+3.18%)
Jun 29, 2020	35.75	35.91	35.21	35.62	295,482	+0.01(+0.03%)
Jun 26, 2020	35.68	35.95	35.31	35.61	224,532	-0.21(-0.58%)
Jun 25, 2020	36.24	36.25	35.26	35.81	386,786	-0.60(-1.66%)
Jun 24, 2020	35.91	36.67	35.91	36.42	646,506	+0.15(+0.42%)
Jun 23, 2020	36.60	36.69	36.23	36.26	312,437	-0.14(-0.37%)
Jun 22, 2020	35.99	36.62	35.77	36.40	263,946	+0.62(+1.74%)
Jun 19, 2020	36.63	36.63	35.68	35.78	402,491	-0.58(-1.58%)
Jun 18, 2020	36.53	36.71	36.33	36.35	169,580	-0.49(-1.34%)
Jun 17, 2020	37.05	37.25	36.59	36.85	218,900	-0.18(-0.49%)
Jun 16, 2020	37.04	37.40	36.52	37.03	259,271	+0.73(+2.01%)
Jun 15, 2020	35.24	36.47	34.91	36.30	311,493	+0.44(+1.23%)
Jun 12, 2020	36.17	36.44	35.35	35.86	300,896	+0.31(+0.86%)
Jun 11, 2020	36.71	36.71	35.48	35.55	488,294	-1.86(-4.98%)
Jun 10, 2020	38.18	38.26	36.77	37.42	629,058	-1.07(-2.78%)
Jun 09, 2020	38.57	38.78	38.28	38.49	511,242	-0.46(-1.18%)
Jun 08, 2020	38.96	39.15	38.79	38.95	517,067	-0.16(-0.41%)
Jun 05, 2020	39.46	39.61	38.87	39.11	304,675	+0.31(+0.81%)
Jun 04, 2020	38.32	39.14	38.32	38.79	458,455	+0.22(+0.58%)
Jun 03, 2020	38.76	39.04	38.53	38.57	871,738	-0.01(-0.02%)
Jun 02, 2020	39.22	39.40	38.15	38.58	750,053	-0.67(-1.72%)
Jun 01, 2020	39.04	39.36	38.76	39.25	1,055,326	+0.32(+0.83%)
May 29, 2020	38.50	39.32	38.39	38.93	2,070,703	+0.50(+1.31%)
May 28, 2020	37.34	38.74	37.28	38.42	1,031,093	+1.23(+3.31%)
May 27, 2020	37.07	37.25	36.14	37.19	675,063	+0.26(+0.71%)
May 26, 2020	36.47	37.09	36.44	36.93	1,129,526	+1.13(+3.17%)
May 22, 2020	36.04	36.04	35.51	35.80	546,837	-0.14(-0.40%)
May 21, 2020	36.35	36.38	35.85	35.94	503,035	-0.57(-1.57%)
May 20, 2020	37.02	37.15	36.36	36.51	357,650	-0.19(-0.51%)
May 19, 2020	36.60	37.58	36.60	36.70	469,966	+0.20(+0.54%)
May 18, 2020	36.79	37.27	36.50	36.50	435,140	+0.34(+0.94%)
May 15, 2020	36.20	36.40	35.91	36.16	1,371,171	-0.22(-0.62%)
May 14, 2020	36.20	36.57	35.91	36.39	950,655	-0.28(-0.76%)
May 13, 2020	37.52	38.01	36.48	36.67	580,216	-0.79(-2.10%)
May 12, 2020	38.33	38.41	37.45	37.45	757,073	-0.90(-2.36%)
May 11, 2020	39.13	39.33	38.29	38.36	596,856	-1.31(-3.30%)
May 08, 2020	39.23	39.89	38.19	39.66	1,059,379	+0.34(+0.87%)
May 07, 2020	38.12	39.39	37.81	39.32	892,125	+1.76(+4.69%)
May 06, 2020	38.17	38.40	37.38	37.56	1,130,602	-0.35(-0.92%)
May 05, 2020	38.18	38.18	37.78	37.91	1,605,496	+0.41(+1.10%)
May 04, 2020	37.79	37.84	37.31	37.50	825,913	-0.53(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.