Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	181.38	182.82	181.38	182.82	2,286	+1.68(+0.93%)
Jul 30, 2002	178.97	181.14	178.97	181.14	9,977	+2.19(+1.22%)
Jul 29, 2002	178.97	178.99	178.72	178.95	7,794	+0.22(+0.12%)
Jul 26, 2002	178.97	178.97	177.29	178.73	8,314	-0.72(-0.40%)
Jul 25, 2002	178.25	179.69	178.25	179.45	4,572	+1.43(+0.81%)
Jul 24, 2002	178.03	178.03	178.01	178.02	16,004	-0.02(-0.01%)
Jul 23, 2002	179.21	179.21	178.01	178.04	8,937	-1.17(-0.66%)
Jul 22, 2002	179.69	179.69	178.49	179.21	4,261	+0.00(+0.00%)
Jul 19, 2002	178.97	178.97	178.78	179.21	3,949	+1.00(+0.56%)
Jul 17, 2002	178.30	178.30	178.20	178.21	2,494	-0.34(-0.19%)
Jul 12, 2002	179.45	179.45	178.54	178.55	1,454	-1.47(-0.82%)
Jul 11, 2002	182.82	182.82	179.45	180.02	11,639	-2.81(-1.54%)
Jul 10, 2002	182.82	182.83	182.82	182.83	3,845	-0.23(-0.13%)
Jul 09, 2002	182.58	184.26	182.58	183.06	3,845	+0.24(+0.13%)
Jul 08, 2002	182.82	183.29	182.58	182.82	5,716	-0.48(-0.26%)
Jul 05, 2002	183.30	183.30	183.30	183.30	103	-0.06(-0.03%)
Jul 04, 2002	184.36	184.74	183.30	183.36	4,572	+0.00(+0.00%)
Jul 03, 2002	184.36	184.74	183.30	183.36	4,572	-1.40(-0.76%)
Jul 02, 2002	185.22	185.22	184.66	184.75	6,235	-0.47(-0.25%)
Jul 01, 2002	183.78	185.22	183.78	185.22	5,092	+1.44(+0.79%)
Jun 28, 2002	182.81	186.67	182.81	183.78	25,877	+1.70(+0.94%)
Jun 27, 2002	180.90	182.33	180.90	182.08	8,106	+1.18(+0.65%)
Jun 26, 2002	180.32	180.91	179.84	180.90	7,482	+0.58(+0.32%)
Jun 25, 2002	180.76	180.76	180.22	180.32	3,637	-1.07(-0.59%)
Jun 21, 2002	181.86	181.86	181.14	181.39	2,286	-0.42(-0.23%)
Jun 20, 2002	181.86	181.86	181.15	181.81	1,974	-0.53(-0.29%)
Jun 19, 2002	180.90	182.82	180.17	182.34	5,092	+1.92(+1.07%)
Jun 18, 2002	178.97	180.41	178.97	180.41	3,013	+1.64(+0.92%)
Jun 17, 2002	176.28	178.97	176.28	178.78	16,420	+2.50(+1.42%)
Jun 14, 2002	175.75	176.56	175.75	176.28	10,184	-0.53(-0.30%)
Jun 12, 2002	176.57	177.05	176.57	176.81	16,628	+0.24(+0.14%)
Jun 11, 2002	177.05	177.05	176.56	176.56	5,716	-0.67(-0.38%)
Jun 10, 2002	177.43	177.62	177.24	177.24	4,468	-0.05(-0.03%)
Jun 07, 2002	178.34	178.34	177.29	177.29	28,684	-1.05(-0.59%)
Jun 06, 2002	178.10	178.44	178.10	178.34	15,069	+0.09(+0.05%)
Jun 05, 2002	178.30	178.38	178.06	178.25	10,704	-0.58(-0.32%)
May 31, 2002	178.49	179.21	178.49	178.83	5,404	+0.34(+0.19%)
May 28, 2002	178.83	178.83	178.44	178.49	9,977	-0.10(-0.05%)
May 27, 2002	178.73	178.97	178.49	178.59	5,612	+0.00(+0.00%)
May 24, 2002	178.73	178.97	178.49	178.59	5,612	+0.10(+0.05%)
May 23, 2002	180.12	180.12	178.49	178.49	2,702	-1.39(-0.78%)
May 22, 2002	180.17	180.32	179.84	179.88	831	-0.53(-0.29%)
May 21, 2002	182.34	182.34	180.41	180.41	2,286	-2.17(-1.19%)
May 20, 2002	182.82	182.82	182.53	182.58	2,806	-0.48(-0.26%)
May 17, 2002	183.78	183.78	183.06	183.06	3,741	-0.05(-0.03%)
May 16, 2002	183.11	183.11	183.11	183.11	2,598	+0.00(+0.00%)
May 15, 2002	183.12	183.78	183.06	183.11	8,625	+0.05(+0.03%)
May 14, 2002	178.97	183.30	178.97	183.06	6,027	+5.05(+2.84%)
May 13, 2002	177.77	178.01	177.30	178.01	1,870	+0.69(+0.39%)
May 10, 2002	177.14	178.95	177.14	177.32	5,508	-0.45(-0.25%)
May 09, 2002	177.59	178.25	177.59	177.77	519	+0.42(+0.24%)
May 08, 2002	178.25	178.25	177.34	177.34	3,325	-0.90(-0.51%)
May 07, 2002	180.08	180.08	177.48	178.25	8,418	-1.78(-0.99%)
May 06, 2002	183.54	184.24	180.03	180.03	20,681	-3.03(-1.66%)
May 03, 2002	182.58	183.06	182.34	183.06	935	+0.24(+0.13%)
May 02, 2002	182.34	182.82	181.86	182.82	935	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.