Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	67.50	67.73	66.78	67.54	815,086	-0.23(-0.33%)
Jul 28, 2016	68.11	68.35	67.08	67.77	862,685	-0.35(-0.51%)
Jul 27, 2016	66.49	68.35	66.40	68.12	1,766,040	+1.89(+2.85%)
Jul 26, 2016	64.60	66.30	63.86	66.23	1,822,009	+3.56(+5.69%)
Jul 25, 2016	62.97	63.13	62.31	62.66	746,000	-0.29(-0.47%)
Jul 22, 2016	62.70	63.24	62.46	62.96	716,833	+0.21(+0.33%)
Jul 21, 2016	63.72	63.74	62.60	62.75	625,597	-0.93(-1.46%)
Jul 20, 2016	63.33	63.97	63.25	63.68	470,422	+0.45(+0.71%)
Jul 19, 2016	63.70	63.77	62.84	63.23	545,463	-0.78(-1.22%)
Jul 18, 2016	63.61	64.41	63.48	64.01	774,185	+0.24(+0.38%)
Jul 15, 2016	63.89	64.33	63.71	63.76	672,068	+0.15(+0.23%)
Jul 14, 2016	63.94	64.19	63.61	63.62	673,658	+0.16(+0.25%)
Jul 13, 2016	63.58	63.97	63.29	63.46	975,966	+0.19(+0.30%)
Jul 12, 2016	63.44	63.69	63.06	63.27	1,184,647	-0.03(-0.04%)
Jul 11, 2016	63.74	63.84	63.03	63.29	862,401	-0.27(-0.42%)
Jul 08, 2016	63.23	63.62	62.91	63.56	600,571	+0.98(+1.57%)
Jul 07, 2016	62.41	63.14	62.15	62.58	912,056	+0.30(+0.49%)
Jul 06, 2016	61.67	62.56	61.40	62.28	1,265,282	+0.60(+0.97%)
Jul 05, 2016	62.58	62.69	61.40	61.68	1,510,424	-1.29(-2.05%)
Jul 01, 2016	62.90	62.97	62.97	62.97	1,824,784	-1.85(-2.85%)
Jun 30, 2016	63.40	64.82	63.16	64.82	760,716	+1.67(+2.65%)
Jun 29, 2016	63.23	63.35	62.84	63.15	706,074	+0.71(+1.14%)
Jun 28, 2016	62.12	62.45	61.68	62.44	1,644,431	+0.77(+1.25%)
Jun 27, 2016	63.27	63.46	61.49	61.66	1,112,793	-2.18(-3.41%)
Jun 24, 2016	64.73	65.82	63.54	63.84	952,327	-3.04(-4.54%)
Jun 23, 2016	66.94	67.10	66.55	66.88	340,203	+0.66(+1.00%)
Jun 22, 2016	66.23	66.58	66.02	66.22	715,228	+0.03(+0.04%)
Jun 21, 2016	66.32	66.57	66.12	66.19	598,131	+0.10(+0.14%)
Jun 20, 2016	65.91	66.51	65.82	66.10	603,555	+1.02(+1.57%)
Jun 17, 2016	65.72	65.72	64.47	65.07	743,178	-0.74(-1.12%)
Jun 16, 2016	65.44	65.87	65.03	65.81	899,176	+0.20(+0.30%)
Jun 15, 2016	65.88	66.36	65.88	65.61	786,495	-0.19(-0.29%)
Jun 14, 2016	65.33	65.97	64.89	65.80	908,010	+0.15(+0.22%)
Jun 13, 2016	66.49	66.78	65.64	65.65	623,865	-1.21(-1.82%)
Jun 10, 2016	65.97	66.99	65.91	66.87	783,544	+0.47(+0.71%)
Jun 09, 2016	66.18	66.56	65.94	66.40	442,181	+0.10(+0.14%)
Jun 08, 2016	66.02	66.43	65.58	66.30	394,194	+0.38(+0.58%)
Jun 07, 2016	65.91	66.34	65.75	65.92	667,909	+0.02(+0.03%)
Jun 06, 2016	65.78	66.22	65.55	65.91	821,961	+0.22(+0.33%)
Jun 03, 2016	65.36	65.77	64.93	65.69	954,263	+0.41(+0.62%)
Jun 02, 2016	64.30	65.28	63.99	65.28	820,316	+0.97(+1.51%)
Jun 01, 2016	64.01	64.45	63.82	64.31	622,310	-0.19(-0.30%)
May 31, 2016	64.82	64.85	64.05	64.50	909,328	-0.25(-0.39%)
May 27, 2016	64.17	64.75	64.75	64.75	541,531	+0.62(+0.96%)
May 26, 2016	64.64	65.02	64.10	64.14	424,418	-0.47(-0.72%)
May 25, 2016	64.67	65.06	64.46	64.60	573,574	+0.35(+0.55%)
May 24, 2016	63.71	64.36	63.58	64.25	533,066	+0.91(+1.43%)
May 23, 2016	63.25	63.96	63.24	63.34	896,373	+0.12(+0.19%)
May 20, 2016	63.79	64.06	63.20	63.22	2,023,081	-1.13(-1.76%)
May 19, 2016	64.10	64.45	63.56	64.35	697,112	+0.16(+0.24%)
May 18, 2016	64.83	64.96	63.93	64.20	847,108	-0.76(-1.17%)
May 17, 2016	65.85	65.96	64.52	64.96	808,208	-1.22(-1.85%)
May 16, 2016	65.32	66.37	65.23	66.18	572,842	+1.00(+1.53%)
May 13, 2016	65.73	66.24	64.87	65.18	923,527	-0.68(-1.03%)
May 12, 2016	65.78	66.18	65.33	65.86	852,684	+0.49(+0.75%)
May 11, 2016	65.94	65.94	64.91	65.37	691,198	-0.56(-0.85%)
May 10, 2016	64.94	65.93	64.79	65.93	661,724	+1.09(+1.68%)
May 09, 2016	64.53	65.02	64.44	64.84	693,820	+0.28(+0.43%)
May 06, 2016	63.82	64.58	63.41	64.57	687,259	+0.70(+1.09%)
May 05, 2016	63.82	64.21	63.65	63.87	749,843	+0.07(+0.11%)
May 04, 2016	64.33	64.77	63.29	63.80	974,521	-1.03(-1.58%)
May 03, 2016	63.83	64.84	63.14	64.83	2,050,868	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.