Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	102.08	104.20	101.81	103.42	909,615	+1.88(+1.86%)
Jul 30, 2018	101.61	102.48	101.04	101.53	627,443	+0.12(+0.12%)
Jul 27, 2018	102.20	103.02	100.70	101.41	772,029	-0.60(-0.59%)
Jul 26, 2018	101.27	102.31	100.40	102.02	945,405	+0.73(+0.72%)
Jul 25, 2018	104.11	104.92	100.67	101.29	1,281,913	-1.85(-1.79%)
Jul 24, 2018	98.66	103.53	95.67	103.14	2,009,793	+10.29(+11.08%)
Jul 23, 2018	93.69	93.69	92.63	92.85	857,046	-0.89(-0.95%)
Jul 20, 2018	93.14	94.00	92.56	93.74	1,008,331	-0.03(-0.03%)
Jul 19, 2018	94.15	94.48	93.48	93.77	744,845	-0.51(-0.54%)
Jul 18, 2018	94.20	94.95	94.20	94.27	623,996	+0.05(+0.06%)
Jul 17, 2018	92.48	94.43	92.44	94.22	749,834	+1.33(+1.44%)
Jul 16, 2018	93.47	93.60	92.78	92.88	694,926	-0.60(-0.64%)
Jul 13, 2018	92.41	93.52	92.23	93.48	770,125	+1.28(+1.39%)
Jul 12, 2018	92.27	92.72	91.86	92.20	351,250	+0.46(+0.50%)
Jul 11, 2018	92.02	92.27	91.36	91.74	440,690	-0.88(-0.95%)
Jul 10, 2018	92.13	92.69	91.91	92.62	431,142	+0.35(+0.38%)
Jul 09, 2018	91.53	92.67	91.53	92.27	402,953	+1.13(+1.24%)
Jul 06, 2018	90.75	91.47	90.17	91.14	505,796	+0.51(+0.57%)
Jul 05, 2018	90.78	90.98	90.19	90.63	819,614	+0.26(+0.29%)
Jul 03, 2018		90.37	90.37	90.37	0	-0.31(-0.34%)
Jul 02, 2018	91.55	91.67	89.96	90.67	675,941	-1.40(-1.52%)
Jun 29, 2018	91.01	92.95	91.01	92.07	664,841	+1.32(+1.45%)
Jun 28, 2018	90.50	91.15	89.87	90.75	602,829	+0.29(+0.32%)
Jun 27, 2018	91.65	92.50	90.46	90.47	979,482	-1.15(-1.26%)
Jun 26, 2018	91.85	93.03	91.54	91.62	840,182	-0.29(-0.31%)
Jun 25, 2018	90.20	92.09	90.20	91.91	995,587	+1.51(+1.67%)
Jun 22, 2018	90.78	91.07	90.12	90.40	740,942	+0.03(+0.03%)
Jun 21, 2018	91.51	91.57	90.19	90.38	753,900	-1.20(-1.31%)
Jun 20, 2018	92.16	92.16	91.08	91.58	775,383	-0.47(-0.51%)
Jun 19, 2018	94.12	94.12	91.86	92.04	1,056,436	-2.76(-2.91%)
Jun 18, 2018	95.24	95.44	94.69	94.80	599,885	-0.73(-0.76%)
Jun 15, 2018		95.67	94.63	95.53	1,034,683	-0.30(-0.31%)
Jun 14, 2018	96.54	96.56	95.47	95.83	695,071	-0.26(-0.27%)
Jun 13, 2018	96.94	97.37	96.06	96.09	514,589	-0.77(-0.79%)
Jun 12, 2018	97.37	97.40	96.17	96.86	438,193	-0.27(-0.28%)
Jun 11, 2018	97.64	97.98	97.13	97.13	469,925	-0.29(-0.30%)
Jun 08, 2018	95.77	97.55	95.58	97.42	647,516	+1.56(+1.63%)
Jun 07, 2018	96.19	96.52	95.44	95.86	677,246	-0.19(-0.20%)
Jun 06, 2018				96.05	738,235	-0.59(-0.61%)
Jun 05, 2018	95.71	97.04	95.36	96.63	517,610	+1.17(+1.23%)
Jun 04, 2018	95.61	96.25	95.00	95.46	586,154	+0.04(+0.04%)
Jun 01, 2018	95.02	95.53	94.57	95.43	448,767	+1.18(+1.25%)
May 31, 2018	96.02	96.05	94.12	94.25	1,175,208	-1.67(-1.74%)
May 30, 2018	95.77	96.25	95.25	95.92	597,956	+0.64(+0.67%)
May 29, 2018	96.50	96.67	94.64	95.28	522,440	-2.06(-2.12%)
May 25, 2018		97.35	97.35	97.35	0	-0.45(-0.46%)
May 24, 2018	97.33	98.04	97.28	97.80	558,720	+0.57(+0.58%)
May 23, 2018	98.34	98.70	96.05	97.23	803,045	-1.67(-1.69%)
May 22, 2018	99.28	100.08	98.87	98.90	794,799	-0.40(-0.41%)
May 21, 2018	98.27	99.38	98.26	99.30	693,435	+1.40(+1.43%)
May 18, 2018	97.22	98.41	97.19	97.90	997,682	+0.82(+0.84%)
May 17, 2018	96.68	97.38	96.32	97.09	647,931	+0.27(+0.28%)
May 16, 2018	95.59	97.29	95.43	96.82	663,220	+1.39(+1.46%)
May 15, 2018	96.92	97.19	94.99	95.43	748,151	-1.66(-1.71%)
May 14, 2018	96.84	97.53	96.30	97.09	859,863	+0.47(+0.48%)
May 11, 2018	96.85	97.81	96.40	96.62	844,488	-0.04(-0.05%)
May 10, 2018	95.57	96.83	95.46	96.66	741,025	+1.36(+1.42%)
May 09, 2018	95.00	95.56	93.93	95.31	737,258	+0.64(+0.67%)
May 08, 2018	94.91	95.35	94.30	94.67	802,550	-0.13(-0.14%)
May 07, 2018	95.07	95.82	94.44	94.81	495,081	-0.07(-0.08%)
May 04, 2018	93.25	96.07	93.25	94.88	862,924	+1.36(+1.45%)
May 03, 2018	92.89	94.17	91.89	93.52	682,755	+0.06(+0.07%)
May 02, 2018	94.55	94.81	93.27	93.46	819,138	-1.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.