Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.41	10.44	10.37	10.39	86,468	+0.02(+0.16%)
Jul 30, 2015	10.37	10.39	10.37	10.37	37,608	-0.02(-0.16%)
Jul 29, 2015	10.37	10.41	10.37	10.39	38,267	+0.02(+0.16%)
Jul 28, 2015	10.39	10.41	10.37	10.37	27,578	-0.03(-0.32%)
Jul 27, 2015	10.37	10.42	10.37	10.41	41,571	+0.02(+0.16%)
Jul 24, 2015	10.44	10.46	10.37	10.39	47,644	-0.07(-0.63%)
Jul 23, 2015	10.46	10.47	10.41	10.46	36,466	+0.02(+0.16%)
Jul 22, 2015	10.42	10.46	10.39	10.44	151,913	+0.02(+0.16%)
Jul 21, 2015	10.46	10.46	10.42	10.42	38,578	-0.05(-0.47%)
Jul 20, 2015	10.49	10.49	10.44	10.47	41,834	-0.03(-0.31%)
Jul 17, 2015	10.42	10.50	10.42	10.50	31,415	+0.08(+0.79%)
Jul 16, 2015	10.41	10.44	10.41	10.42	72,745	+0.02(+0.16%)
Jul 15, 2015	10.42	10.46	10.41	10.41	78,892	-0.02(-0.16%)
Jul 14, 2015	10.41	10.44	10.41	10.42	52,969	+0.00(+0.00%)
Jul 13, 2015	10.41	10.43	10.39	10.42	83,903	-0.01(-0.14%)
Jul 10, 2015	10.44	10.44	10.32	10.44	46,842	+0.00(+0.00%)
Jul 09, 2015	10.45	10.46	10.42	10.44	28,308	-0.03(-0.31%)
Jul 08, 2015	10.39	10.47	10.39	10.47	68,323	+0.05(+0.47%)
Jul 07, 2015	10.37	10.44	10.37	10.42	33,570	+0.02(+0.16%)
Jul 06, 2015	10.36	10.40	10.34	10.40	56,379	+0.05(+0.47%)
Jul 02, 2015	10.34	10.36	10.36	10.36	20,664	+0.02(+0.16%)
Jul 01, 2015	10.29	10.37	10.29	10.34	41,566	+0.03(+0.32%)
Jun 30, 2015	10.37	10.39	10.31	10.31	69,229	-0.02(-0.16%)
Jun 29, 2015	10.40	10.43	10.32	10.32	89,193	-0.08(-0.78%)
Jun 26, 2015	10.44	10.45	10.40	10.40	27,361	-0.05(-0.47%)
Jun 25, 2015	10.45	10.47	10.42	10.45	69,845	+0.00(+0.00%)
Jun 24, 2015	10.44	10.45	10.42	10.45	49,678	+0.02(+0.16%)
Jun 23, 2015	10.42	10.45	10.42	10.44	21,389	+0.00(+0.00%)
Jun 22, 2015	10.45	10.45	10.42	10.44	20,654	-0.02(-0.16%)
Jun 19, 2015	10.42	10.47	10.40	10.45	64,701	+0.03(+0.31%)
Jun 18, 2015	10.44	10.45	10.42	10.42	22,646	-0.02(-0.16%)
Jun 17, 2015	10.42	10.45	10.40	10.44	52,720	-0.02(-0.16%)
Jun 16, 2015	10.40	10.45	10.40	10.45	50,823	+0.03(+0.31%)
Jun 15, 2015	10.42	10.44	10.39	10.42	75,421	+0.00(+0.00%)
Jun 12, 2015	10.42	10.45	10.39	10.42	112,118	+0.02(+0.16%)
Jun 11, 2015	10.40	10.45	10.39	10.40	54,392	+0.00(+0.02%)
Jun 10, 2015	10.39	10.40	10.35	10.40	81,232	+0.00(+0.00%)
Jun 09, 2015	10.40	10.44	10.37	10.40	93,858	-0.05(-0.47%)
Jun 08, 2015	10.40	10.45	10.40	10.45	106,811	+0.02(+0.16%)
Jun 05, 2015	10.44	10.45	10.37	10.44	92,228	-0.03(-0.31%)
Jun 04, 2015	10.40	10.47	10.40	10.47	101,243	+0.06(+0.62%)
Jun 03, 2015	10.44	10.44	10.37	10.40	59,688	-0.03(-0.31%)
Jun 02, 2015	10.48	10.50	10.42	10.44	61,679	-0.05(-0.46%)
Jun 01, 2015	10.52	10.53	10.48	10.48	19,178	-0.03(-0.31%)
May 29, 2015	10.50	10.53	10.47	10.52	73,863	+0.02(+0.15%)
May 28, 2015	10.47	10.50	10.47	10.50	27,461	+0.03(+0.31%)
May 27, 2015	10.44	10.47	10.42	10.47	108,812	+0.02(+0.16%)
May 26, 2015	10.44	10.45	10.40	10.45	104,606	+0.00(+0.00%)
May 22, 2015	10.44	10.45	10.45	10.45	62,727	+0.02(+0.16%)
May 21, 2015	10.44	10.48	10.44	10.44	119,193	+0.00(+0.00%)
May 20, 2015	10.44	10.45	10.42	10.44	70,819	+0.00(+0.00%)
May 19, 2015	10.44	10.45	10.42	10.44	42,799	+0.00(+0.00%)
May 18, 2015	10.45	10.47	10.44	10.44	66,002	-0.03(-0.31%)
May 15, 2015	10.45	10.47	10.42	10.47	87,569	+0.02(+0.16%)
May 14, 2015	10.42	10.45	10.39	10.45	129,559	+0.05(+0.47%)
May 13, 2015	10.40	10.40	10.37	10.40	66,785	+0.03(+0.33%)
May 12, 2015	10.35	10.38	10.34	10.37	48,905	+0.00(+0.00%)
May 11, 2015	10.40	10.40	10.37	10.37	72,156	-0.05(-0.47%)
May 08, 2015	10.40	10.42	10.37	10.42	42,699	+0.02(+0.16%)
May 07, 2015	10.37	10.40	10.35	10.40	40,810	+0.05(+0.47%)
May 06, 2015	10.37	10.40	10.35	10.35	109,992	-0.02(-0.16%)
May 05, 2015	10.38	10.40	10.35	10.37	86,544	-0.02(-0.16%)
May 04, 2015	10.38	10.40	10.38	10.38	42,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.