Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.56	13.56	13.53	13.56	78,805	+0.00(+0.00%)
Jul 30, 2020	13.51	13.56	13.51	13.56	59,166	+0.04(+0.33%)
Jul 29, 2020	13.51	13.51	13.48	13.51	81,540	+0.04(+0.33%)
Jul 28, 2020	13.51	13.53	13.45	13.47	87,909	-0.07(-0.49%)
Jul 27, 2020	13.53	13.53	13.51	13.53	114,518	+0.02(+0.16%)
Jul 24, 2020	13.47	13.51	13.47	13.51	105,618	+0.04(+0.33%)
Jul 23, 2020	13.53	13.56	13.47	13.47	200,390	-0.07(-0.49%)
Jul 22, 2020	13.51	13.56	13.49	13.53	64,831	+0.01(+0.08%)
Jul 21, 2020	13.53	13.56	13.51	13.52	87,207	-0.01(-0.08%)
Jul 20, 2020	13.56	13.57	13.51	13.53	67,206	+0.00(+0.00%)
Jul 17, 2020	13.56	13.56	13.51	13.53	73,769	+0.00(+0.00%)
Jul 16, 2020	13.53	13.56	13.47	13.53	103,071	+0.02(+0.16%)
Jul 15, 2020	13.58	13.58	13.36	13.51	213,729	-0.04(-0.33%)
Jul 14, 2020	13.64	13.64	13.53	13.56	130,318	-0.03(-0.25%)
Jul 13, 2020	13.59	13.59	13.55	13.59	89,501	+0.02(+0.16%)
Jul 10, 2020	13.61	13.61	13.55	13.57	93,889	-0.02(-0.16%)
Jul 09, 2020	13.61	13.61	13.57	13.59	67,158	-0.02(-0.16%)
Jul 08, 2020	13.61	13.61	13.59	13.61	72,017	+0.00(+0.00%)
Jul 07, 2020	13.61	13.63	13.55	13.61	71,166	-0.02(-0.16%)
Jul 06, 2020	13.66	13.66	13.55	13.63	152,367	-0.02(-0.16%)
Jul 02, 2020	13.61	13.66	13.59	13.66	72,538	+0.00(+0.00%)
Jul 01, 2020	13.68	13.68	13.59	13.66	105,165	+0.13(+0.97%)
Jun 30, 2020	13.63	13.66	13.52	13.52	124,918	-0.11(-0.80%)
Jun 29, 2020	13.63	13.63	13.59	13.63	78,424	+0.00(+0.00%)
Jun 26, 2020	13.61	13.63	13.52	13.63	92,703	+0.02(+0.16%)
Jun 25, 2020	13.59	13.63	13.52	13.61	59,385	+0.04(+0.32%)
Jun 24, 2020	13.61	13.63	13.55	13.57	67,666	-0.04(-0.32%)
Jun 23, 2020	13.63	13.63	13.59	13.61	73,945	-0.02(-0.16%)
Jun 22, 2020	13.61	13.70	13.59	13.63	103,153	+0.07(+0.48%)
Jun 19, 2020	13.59	13.60	13.57	13.57	62,456	-0.04(-0.32%)
Jun 18, 2020	13.61	13.61	13.59	13.61	58,250	+0.00(+0.00%)
Jun 17, 2020	13.61	13.63	13.52	13.61	54,467	+0.04(+0.32%)
Jun 16, 2020	13.61	13.63	13.57	13.57	75,521	-0.04(-0.32%)
Jun 15, 2020	13.50	13.61	13.46	13.61	86,511	+0.00(+0.00%)
Jun 12, 2020	13.52	13.67	13.50	13.61	92,338	+0.16(+1.21%)
Jun 11, 2020	13.47	13.56	13.43	13.45	131,785	-0.11(-0.80%)
Jun 10, 2020	13.51	13.56	13.47	13.56	70,666	+0.04(+0.32%)
Jun 09, 2020	13.51	13.54	13.45	13.51	72,195	+0.02(+0.16%)
Jun 08, 2020	13.56	13.56	13.43	13.49	145,546	-0.04(-0.32%)
Jun 05, 2020	13.56	13.60	13.51	13.54	73,037	+0.02(+0.16%)
Jun 04, 2020	13.56	13.62	13.49	13.51	53,643	-0.02(-0.16%)
Jun 03, 2020	13.58	13.62	13.47	13.54	184,595	-0.02(-0.16%)
Jun 02, 2020	13.45	13.58	13.45	13.56	72,574	+0.07(+0.48%)
Jun 01, 2020	13.34	13.51	13.30	13.49	131,440	+0.09(+0.65%)
May 29, 2020	13.45	13.51	13.25	13.41	117,997	+0.02(+0.16%)
May 28, 2020	13.47	13.47	13.38	13.38	83,836	-0.09(-0.65%)
May 27, 2020	13.51	13.51	13.41	13.47	77,288	-0.02(-0.16%)
May 26, 2020	13.41	13.56	13.36	13.49	152,703	+0.13(+0.98%)
May 22, 2020	13.30	13.41	13.27	13.36	41,473	+0.09(+0.66%)
May 21, 2020	13.27	13.32	13.23	13.27	67,960	+0.02(+0.16%)
May 20, 2020	13.41	13.45	13.25	13.25	105,660	-0.13(-0.98%)
May 19, 2020	13.25	13.38	13.23	13.38	81,057	+0.11(+0.82%)
May 18, 2020	13.23	13.30	13.19	13.27	87,942	+0.13(+1.00%)
May 15, 2020	13.23	13.27	13.10	13.14	125,108	-0.04(-0.33%)
May 14, 2020	13.30	13.36	13.09	13.19	138,571	-0.21(-1.56%)
May 13, 2020	13.44	13.46	13.35	13.40	86,563	-0.07(-0.48%)
May 12, 2020	13.29	13.48	13.24	13.46	221,657	+0.22(+1.64%)
May 11, 2020	13.27	13.31	13.22	13.24	102,342	+0.04(+0.33%)
May 08, 2020	13.22	13.31	13.16	13.20	108,923	-0.02(-0.16%)
May 07, 2020	13.09	13.22	13.07	13.22	148,619	+0.13(+0.99%)
May 06, 2020	13.09	13.11	13.07	13.09	57,997	+0.07(+0.50%)
May 05, 2020	13.07	13.14	13.03	13.03	134,287	-0.07(-0.50%)
May 04, 2020	13.09	13.20	13.07	13.09	139,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.