Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.76	71.85	70.25	71.31	420,261	+1.17(+1.67%)
Jul 28, 2022	68.99	70.31	68.99	70.14	350,874	+1.48(+2.15%)
Jul 27, 2022	67.04	69.05	66.86	68.66	312,402	+1.52(+2.26%)
Jul 26, 2022	68.03	68.43	66.97	67.14	197,017	-1.31(-1.91%)
Jul 25, 2022	67.14	68.63	66.45	68.45	311,405	+1.53(+2.28%)
Jul 22, 2022	67.61	68.17	66.45	66.92	471,062	-0.23(-0.34%)
Jul 21, 2022	64.83	67.17	64.62	67.15	360,028	+1.52(+2.31%)
Jul 20, 2022	64.73	65.82	64.36	65.63	406,284	+0.90(+1.39%)
Jul 19, 2022	62.67	65.19	62.44	64.73	282,243	+2.94(+4.76%)
Jul 18, 2022	62.90	63.47	61.44	61.79	294,361	-0.07(-0.11%)
Jul 15, 2022	62.13	63.18	61.21	61.86	265,667	+1.04(+1.71%)
Jul 14, 2022	61.02	61.79	59.19	60.82	273,579	-1.56(-2.49%)
Jul 13, 2022	62.14	62.88	61.64	62.38	205,947	-0.36(-0.58%)
Jul 12, 2022	62.24	63.75	61.83	62.74	182,350	+0.08(+0.12%)
Jul 11, 2022	62.64	63.59	62.39	62.67	178,930	-0.63(-1.00%)
Jul 08, 2022	63.40	63.83	61.97	63.30	308,622	+0.20(+0.32%)
Jul 07, 2022	61.78	63.56	61.78	63.10	292,416	+2.21(+3.63%)
Jul 06, 2022	60.69	61.64	59.04	60.89	348,861	+0.23(+0.38%)
Jul 05, 2022	60.45	60.81	58.46	60.66	288,269	-1.44(-2.32%)
Jul 01, 2022	60.71	62.13	59.11	62.10	396,249	+0.84(+1.38%)
Jun 30, 2022	59.97	61.30	59.55	61.26	417,584	+0.08(+0.13%)
Jun 29, 2022	62.22	62.22	60.31	61.18	322,061	-1.10(-1.77%)
Jun 28, 2022	63.85	64.24	62.10	62.28	398,534	-0.85(-1.35%)
Jun 27, 2022	63.04	63.67	61.99	63.14	327,319	+0.59(+0.94%)
Jun 24, 2022	58.63	62.55	58.63	62.55	939,037	+4.40(+7.56%)
Jun 23, 2022	59.61	59.81	57.62	58.15	433,962	-1.64(-2.75%)
Jun 22, 2022	58.71	60.05	57.91	59.80	379,720	-0.51(-0.84%)
Jun 21, 2022	60.61	61.22	59.40	60.30	388,043	+1.24(+2.10%)
Jun 17, 2022	59.14	59.92	57.28	59.07	786,351	+0.44(+0.75%)
Jun 16, 2022	62.97	63.32	57.82	58.62	460,112	-6.29(-9.69%)
Jun 15, 2022	65.17	65.76	63.88	64.91	316,552	+0.32(+0.49%)
Jun 14, 2022	65.55	65.92	63.95	64.60	469,156	-1.40(-2.12%)
Jun 13, 2022	68.07	68.41	65.07	66.00	838,495	-3.92(-5.60%)
Jun 10, 2022	70.19	71.67	68.85	69.92	653,239	-1.46(-2.04%)
Jun 09, 2022	72.49	73.10	71.32	71.38	307,190	-1.48(-2.03%)
Jun 08, 2022	73.91	75.10	72.74	72.86	404,702	-1.64(-2.20%)
Jun 07, 2022	74.34	74.54	73.57	74.50	509,797	-0.43(-0.58%)
Jun 06, 2022	73.54	75.42	73.10	74.93	694,022	+2.25(+3.09%)
Jun 03, 2022	74.06	74.67	72.15	72.68	365,738	-2.21(-2.95%)
Jun 02, 2022	71.30	75.02	71.30	74.89	692,349	+3.73(+5.24%)
Jun 01, 2022	72.93	73.09	69.34	71.16	426,791	-1.44(-1.98%)
May 31, 2022	74.40	75.50	72.57	72.61	862,600	-1.47(-1.98%)
May 27, 2022	69.52	74.18	69.52	74.07	608,151	+4.56(+6.56%)
May 26, 2022	68.12	70.10	68.12	69.51	441,840	+1.97(+2.91%)
May 25, 2022	66.10	68.17	65.67	67.54	270,959	+0.94(+1.41%)
May 24, 2022	66.31	66.99	64.78	66.61	356,169	-0.29(-0.43%)
May 23, 2022	66.80	67.75	66.20	66.90	282,575	+0.75(+1.14%)
May 20, 2022	67.20	67.69	64.47	66.14	285,490	-0.49(-0.73%)
May 19, 2022	66.35	67.65	66.11	66.63	559,397	-0.79(-1.18%)
May 18, 2022	68.78	69.45	67.02	67.42	401,924	-1.62(-2.35%)
May 17, 2022	67.24	69.08	66.80	69.04	305,950	+3.31(+5.04%)
May 16, 2022	64.30	67.31	63.51	65.73	515,403	+1.00(+1.55%)
May 13, 2022	63.24	65.11	62.97	64.73	334,941	+2.29(+3.67%)
May 12, 2022	61.91	63.13	61.14	62.43	317,998	+0.27(+0.43%)
May 11, 2022	61.94	64.08	61.64	62.17	396,086	+0.49(+0.79%)
May 10, 2022	63.39	63.74	60.76	61.68	492,001	-1.09(-1.73%)
May 09, 2022	62.89	64.09	62.45	62.77	469,187	-1.19(-1.87%)
May 06, 2022	65.39	65.39	63.48	63.96	368,340	-1.64(-2.50%)
May 05, 2022	67.11	67.20	64.76	65.61	525,076	-2.00(-2.95%)
May 04, 2022	66.89	68.06	65.90	67.60	783,762	+1.17(+1.75%)
May 03, 2022	65.14	66.53	63.91	66.44	815,229	+3.13(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.