Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	287.78	290.38	285.05	290.00	1,266,954	+2.95(+1.03%)
Jul 28, 2023	288.19	288.19	280.01	287.06	1,421,927	-0.64(-0.22%)
Jul 27, 2023	286.42	288.41	285.44	287.69	1,305,913	+2.02(+0.71%)
Jul 26, 2023	289.38	290.45	284.74	285.67	1,440,986	-3.93(-1.36%)
Jul 25, 2023	286.71	290.24	285.02	289.60	1,314,233	+2.58(+0.90%)
Jul 24, 2023	288.01	289.48	285.39	287.02	1,667,018	-1.68(-0.58%)
Jul 21, 2023	289.54	291.70	287.96	288.70	1,523,415	-0.44(-0.15%)
Jul 20, 2023	288.12	290.00	284.02	289.14	1,543,478	+1.53(+0.53%)
Jul 19, 2023	290.11	292.28	286.05	287.61	2,236,047	+7.70(+2.75%)
Jul 18, 2023	278.85	283.03	276.16	279.90	1,324,747	+3.60(+1.30%)
Jul 17, 2023	276.29	278.92	274.88	276.31	1,175,176	-1.57(-0.57%)
Jul 14, 2023	273.14	279.98	273.14	277.88	2,100,061	+12.48(+4.70%)
Jul 13, 2023	264.48	267.28	262.89	265.40	1,975,051	+1.35(+0.51%)
Jul 12, 2023	272.71	273.20	263.87	264.05	2,393,288	-12.82(-4.63%)
Jul 11, 2023	274.53	277.47	273.60	276.88	950,748	+3.34(+1.22%)
Jul 10, 2023	272.82	275.93	270.87	273.53	1,012,166	+1.20(+0.44%)
Jul 07, 2023	272.87	275.54	271.94	272.33	1,017,281	-1.85(-0.67%)
Jul 06, 2023	274.95	276.48	272.94	274.18	1,826,461	-1.72(-0.62%)
Jul 05, 2023	275.08	277.49	273.79	275.90	1,301,956	+0.41(+0.15%)
Jul 03, 2023	274.13	276.08	272.88	275.49	638,723	-0.27(-0.10%)
Jun 30, 2023	272.85	277.23	271.69	275.75	1,551,838	+3.29(+1.21%)
Jun 29, 2023	270.38	273.72	268.68	272.46	1,184,997	+2.47(+0.91%)
Jun 28, 2023	270.92	271.29	268.37	270.00	817,912	-1.04(-0.38%)
Jun 27, 2023	268.50	271.67	268.41	271.04	1,189,418	-0.60(-0.22%)
Jun 26, 2023	270.65	273.85	269.28	271.64	1,420,605	+1.53(+0.57%)
Jun 23, 2023	270.65	271.84	268.88	270.10	2,098,936	-0.47(-0.17%)
Jun 22, 2023	269.61	271.42	267.34	270.58	1,323,024	+1.47(+0.55%)
Jun 21, 2023	265.25	271.48	264.92	269.10	1,857,010	+3.71(+1.40%)
Jun 20, 2023	264.21	267.31	262.64	265.39	1,370,808	+1.20(+0.45%)
Jun 16, 2023	267.12	268.09	262.24	264.19	2,947,192	-0.65(-0.24%)
Jun 15, 2023	261.69	269.31	261.16	264.84	2,558,265	+5.62(+2.17%)
Jun 14, 2023	255.59	261.42	251.09	259.21	3,569,169	-8.33(-3.11%)
Jun 13, 2023	262.73	268.11	261.74	267.55	1,868,983	+5.17(+1.97%)
Jun 12, 2023	260.76	263.70	260.76	262.38	1,188,296	+1.09(+0.42%)
Jun 09, 2023	259.44	263.19	258.09	261.29	1,297,763	+1.35(+0.52%)
Jun 08, 2023	257.70	261.69	256.54	259.94	1,308,155	+2.67(+1.04%)
Jun 07, 2023	257.47	258.02	250.83	257.27	1,465,435	-1.39(-0.54%)
Jun 06, 2023	262.39	265.22	254.75	258.65	1,634,838	+1.66(+0.65%)
Jun 05, 2023	252.07	257.54	251.64	256.99	1,975,335	+5.59(+2.22%)
Jun 02, 2023	249.79	252.83	247.97	251.41	1,311,495	+3.56(+1.44%)
Jun 01, 2023	243.42	250.39	243.42	247.85	2,010,436	+5.85(+2.42%)
May 31, 2023	236.55	242.61	236.55	242.00	4,227,335	+4.67(+1.97%)
May 30, 2023	236.27	240.19	235.24	237.33	1,508,359	-1.43(-0.60%)
May 26, 2023	241.38	243.19	237.59	238.76	1,720,813	-2.91(-1.20%)
May 25, 2023	242.44	243.40	238.11	241.67	1,352,791	-2.63(-1.08%)
May 24, 2023	246.86	247.52	244.20	244.30	1,035,584	-2.11(-0.86%)
May 23, 2023	248.90	249.34	246.25	246.41	985,432	-3.52(-1.41%)
May 22, 2023	250.95	252.00	246.32	249.93	1,048,501	+0.38(+0.15%)
May 19, 2023	251.63	253.26	248.85	249.55	1,103,683	-1.33(-0.53%)
May 18, 2023	255.21	255.21	248.05	250.88	1,757,314	-6.58(-2.56%)
May 17, 2023	250.12	257.74	248.81	257.46	1,675,700	+7.57(+3.03%)
May 16, 2023	253.21	254.37	249.70	249.89	1,637,057	-2.47(-0.98%)
May 15, 2023	250.82	253.22	248.01	252.36	2,023,807	+1.40(+0.56%)
May 12, 2023	255.37	255.37	249.69	250.96	1,187,427	-3.35(-1.32%)
May 11, 2023	256.90	257.23	253.04	254.31	2,008,253	-3.38(-1.31%)
May 10, 2023	259.61	262.76	256.77	257.69	2,834,527	+0.65(+0.25%)
May 09, 2023	259.28	263.47	256.89	257.04	2,226,098	-1.86(-0.72%)
May 08, 2023	253.40	260.37	251.88	258.90	2,410,588	+3.86(+1.52%)
May 05, 2023	246.66	258.42	246.49	255.04	3,852,340	+16.68(+7.00%)
May 04, 2023	238.26	239.16	235.79	238.36	1,598,042	-2.26(-0.94%)
May 03, 2023	244.83	245.49	239.80	240.62	1,574,669	-4.32(-1.77%)
May 02, 2023	247.46	248.89	242.22	244.94	1,401,305	-4.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.