Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.200	6.340	6.177	6.200	8,874	-0.10(-1.61%)
Jul 29, 2010	6.392	6.467	6.155	6.301	33,761	-0.13(-2.01%)
Jul 28, 2010	6.431	6.480	6.422	6.431	892	+0.02(+0.34%)
Jul 27, 2010	6.360	6.564	6.314	6.409	61,334	-0.00(-0.07%)
Jul 26, 2010	6.465	6.592	6.370	6.413	106,735	-0.00(-0.03%)
Jul 23, 2010	6.394	6.416	6.134	6.416	47,998	-0.03(-0.47%)
Jul 22, 2010	6.125	6.446	6.125	6.446	44,230	+0.38(+6.21%)
Jul 21, 2010	6.252	6.291	6.069	6.069	31,893	-0.16(-2.52%)
Jul 20, 2010	6.134	6.226	6.101	6.226	34,584	+0.04(+0.70%)
Jul 19, 2010	6.125	6.187	6.069	6.183	15,686	+0.06(+0.98%)
Jul 16, 2010	6.123	6.637	6.026	6.123	94,598	-0.51(-7.63%)
Jul 15, 2010	6.827	6.827	6.586	6.629	23,037	-0.17(-2.47%)
Jul 14, 2010	6.870	6.887	6.769	6.796	16,680	-0.06(-0.85%)
Jul 13, 2010	6.855	6.855	6.101	6.855	2,179	+0.35(+5.32%)
Jul 12, 2010	6.706	6.779	6.508	6.508	29,914	-0.27(-4.00%)
Jul 09, 2010	6.779	6.878	6.130	6.779	94,872	+0.48(+7.66%)
Jul 08, 2010	6.297	6.297	6.254	6.297	664	+0.05(+0.76%)
Jul 07, 2010	6.114	6.250	6.101	6.250	35,708	+0.19(+3.09%)
Jul 06, 2010	6.063	6.403	6.022	6.063	1,115	-0.09(-1.54%)
Jul 02, 2010	6.157	6.230	6.101	6.157	65,618	-0.05(-0.80%)
Jul 01, 2010	6.134	6.239	6.048	6.207	29,040	+0.07(+1.19%)
Jun 30, 2010	6.134	6.250	6.114	6.134	2,676	-0.02(-0.35%)
Jun 29, 2010	6.312	6.381	6.149	6.155	47,956	-0.26(-4.03%)
Jun 25, 2010	6.413	6.413	5.921	6.413	313,546	+0.41(+6.81%)
Jun 24, 2010	5.983	6.153	5.968	6.005	15,366	+0.02(+0.32%)
Jun 23, 2010	5.972	6.097	5.972	5.985	39,067	+0.02(+0.29%)
Jun 22, 2010	5.968	6.241	5.966	5.968	645	-0.23(-3.72%)
Jun 21, 2010	6.401	6.401	6.175	6.198	13,414	-0.11(-1.71%)
Jun 18, 2010	6.306	6.441	6.258	6.306	93,957	-0.08(-1.21%)
Jun 17, 2010	6.319	6.444	6.263	6.383	14,636	+0.05(+0.85%)
Jun 16, 2010	6.327	6.427	6.295	6.329	12,759	-0.07(-1.11%)
Jun 15, 2010	6.401	6.448	6.065	6.401	1,119	+0.32(+5.27%)
Jun 14, 2010	6.278	6.278	5.908	6.080	34,058	-0.14(-2.22%)
Jun 11, 2010	6.187	6.220	6.093	6.218	21,978	-0.01(-0.17%)
Jun 10, 2010	6.228	6.304	5.989	6.228	1,040	+0.01(+0.21%)
Jun 09, 2010	6.144	6.340	6.080	6.215	29,765	+0.09(+1.48%)
Jun 08, 2010	6.286	6.286	5.902	6.125	81,764	-0.18(-2.87%)
Jun 07, 2010	6.321	6.549	6.252	6.306	35,085	+0.00(+0.07%)
Jun 04, 2010	6.301	6.523	6.263	6.301	54,275	-0.28(-4.19%)
Jun 03, 2010	6.543	6.704	6.543	6.577	12,587	+0.07(+1.02%)
Jun 02, 2010	6.510	6.510	6.244	6.510	23,051	+0.18(+2.79%)
Jun 01, 2010	6.334	6.607	6.252	6.334	910	-0.07(-1.08%)
May 28, 2010	6.403	6.596	6.403	6.403	22,726	-0.18(-2.68%)
May 27, 2010	6.345	6.629	6.241	6.579	41,349	+0.49(+7.98%)
May 26, 2010	6.093	6.478	6.063	6.093	910	-0.42(-6.38%)
May 25, 2010	6.448	6.558	6.413	6.508	31,670	+0.01(+0.10%)
May 24, 2010	6.534	6.553	6.448	6.502	56,571	-0.05(-0.72%)
May 21, 2010	6.564	6.807	6.467	6.549	87,024	-0.05(-0.81%)
May 20, 2010	6.758	6.844	6.596	6.603	72,388	-0.38(-5.45%)
May 19, 2010	7.180	7.216	6.926	6.984	91,146	-0.20(-2.76%)
May 18, 2010	7.307	7.307	7.169	7.182	20,593	-0.01(-0.15%)
May 17, 2010	7.240	7.240	7.169	7.192	13,107	+0.00(+0.06%)
May 14, 2010	7.188	7.382	7.184	7.188	27,233	-0.22(-3.02%)
May 13, 2010	7.296	7.440	7.210	7.412	25,109	+0.02(+0.20%)
May 12, 2010	7.253	7.403	7.253	7.397	65,436	+0.13(+1.81%)
May 11, 2010	7.025	7.265	6.990	7.265	26,649	+0.12(+1.66%)
May 10, 2010	6.843	7.147	6.757	7.147	54,484	+0.48(+7.27%)
May 07, 2010	6.757	6.800	6.617	6.663	51,171	-0.01(-0.10%)
May 06, 2010	7.015	7.144	6.669	6.669	42,151	-0.33(-4.68%)
May 05, 2010	7.392	7.414	6.977	6.996	44,614	-0.29(-3.96%)
May 04, 2010	7.345	7.403	7.211	7.284	38,002	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.